No.7
Disclosure
2026/10/20 19:14
取締役会の開催日
DATE OF BOARD MEETING
DATE OF BOARD MEETING
03968 China Merchants Bank Co., Ltd.CM BANKHong Kong Stock Exchange (H-share)
7 posts
China Merchants Bank Co., Ltd. (03968) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Merchants Bank Co., Ltd. (03968) Stock Price History
China Merchants Bank Co., Ltd. closed at HK$52.10 on Oct 22, 2026, +0.9% over 1 month, +5.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$53.95Oct 15
1-Month LowHK$50.50Sep 25
1-Week Change−3.4%vs Oct 15
1-Month Change+0.9%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$10,087 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$52.10 | −0.75 | −1.42% |
| Oct 21 (Wed) | HK$52.85 | −0.15 | −0.28% |
| Oct 20 (Tue) | HK$53.00 | −0.25 | −0.47% |
| Oct 16 (Fri) | HK$53.25 | −0.70 | −1.30% |
| Oct 15 (Thu) | HK$53.95 | +0.40 | +0.75% |
| Oct 14 (Wed) | HK$53.55 | −0.35 | −0.65% |
| Oct 13 (Tue) | HK$53.90 | +0.10 | +0.19% |
| Oct 12 (Mon) | HK$53.80 | +1.60 | +3.07% |
| Oct 9 (Fri) | HK$52.20 | +0.55 | +1.06% |
| Oct 8 (Thu) | HK$51.65 | +0.70 | +1.37% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$53.95Oct 15
3-Month LowHK$47.82Aug 17
1-Month Change+0.9%vs Sep 22
3-Month Change+8.6%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$10,859 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$52.10 | −0.75 | −1.42% |
| Oct 21 (Wed) | HK$52.85 | −0.15 | −0.28% |
| Oct 20 (Tue) | HK$53.00 | −0.25 | −0.47% |
| Oct 16 (Fri) | HK$53.25 | −0.70 | −1.30% |
| Oct 15 (Thu) | HK$53.95 | +0.40 | +0.75% |
| Oct 14 (Wed) | HK$53.55 | −0.35 | −0.65% |
| Oct 13 (Tue) | HK$53.90 | +0.10 | +0.19% |
| Oct 12 (Mon) | HK$53.80 | +1.60 | +3.07% |
| Oct 9 (Fri) | HK$52.20 | +0.55 | +1.06% |
| Oct 8 (Thu) | HK$51.65 | +0.70 | +1.37% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$53.95Oct 15
6-Month LowHK$43.86Jul 2
3-Month Change+8.6%vs Jul 22
6-Month Change+2.4%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$10,236 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$52.10 | +1.2% |
| Sep 2026 | HK$51.50 | +1.1% |
| Aug 2026 | HK$50.95 | +0.1% |
| Jul 2026 | HK$50.90 | +13.3% |
| Jun 2026 | HK$44.92 | −4.6% |
| May 2026 | HK$47.10 | +0.0% |
| Apr 2026 | HK$47.10 | −4.4% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$53.95Oct 15
52-Week LowHK$43.86Jul 2
Year to Date−1.6%vs Dec 31
From 52-Week High−3.4%Oct 15
If you had invested HK$10,000 1 year ago, it would be worth HK$10,534 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved +5.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$52.10 | +1.2% |
| Sep 2026 | HK$51.50 | +1.1% |
| Aug 2026 | HK$50.95 | +0.1% |
| Jul 2026 | HK$50.90 | +13.3% |
| Jun 2026 | HK$44.92 | −4.6% |
| May 2026 | HK$47.10 | +0.0% |
| Apr 2026 | HK$47.10 | −4.4% |
| Mar 2026 | HK$49.28 | +0.9% |
| Feb 2026 | HK$48.84 | +2.0% |
| Jan 2026 | HK$47.86 | −9.6% |
| Dec 2025 | HK$52.95 | +1.2% |
| Nov 2025 | HK$52.30 | +7.5% |
| Oct 2025 | HK$48.64 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$55.15Jun 23, 2025
3-Year LowHK$25.15Jan 15, 2024
Annualized Return+18.3%
Max Drawdown−24.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$16,540 today (+65.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +65.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$52.10 | −1.6% |
| 2025 | HK$52.95 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$70.20Feb 7, 2022
5-Year LowHK$25.15Jan 15, 2024
Annualized Return−4.5%
Max Drawdown−64.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$7,948 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −20.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$52.10 | −1.6% |
| 2025 | HK$52.95 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$71.75May 2021
All-Time LowHK$8.13Oct 2008
Total Change+506.9%vs Oct 2006
Annualized Return+9.4%
If you had invested HK$10,000 in Oct 2006, it would be worth HK$60,694 today (+506.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +21.0%, while this stock moved +506.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$52.10 | −1.6% |
| 2025 | HK$52.95 | +31.9% |
| 2024 | HK$40.15 | +47.6% |
| 2023 | HK$27.20 | −37.7% |
| 2022 | HK$43.65 | −27.9% |
| 2021 | HK$60.55 | +23.7% |
| 2020 | HK$48.95 | +22.2% |
| 2019 | HK$40.05 | +39.5% |
| 2018 | HK$28.70 | −7.7% |
| 2017 | HK$31.10 | +71.1% |
| 2016 | HK$18.18 | −0.7% |
| 2015 | HK$18.30 | −6.0% |
| 2014 | HK$19.46 | +17.8% |
| 2013 | HK$16.52 | −1.1% |
| 2012 | HK$16.71 | +8.9% |
| 2011 | HK$15.34 | −20.0% |
| 2010 | HK$19.17 | +2.5% |
| 2009 | HK$18.71 | +84.2% |
| 2008 | HK$10.15 | −55.1% |
| 2007 | HK$22.63 | +94.2% |
| 2006 | HK$11.65 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/09/30 19:28
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.5
Disclosure
2026/09/30 19:24
取締役・重要な執行役員の異動／コーポレートガバナンス
ANNOUNCEMENT ON RESIGNATION OF A NON-EXECUTIVE DIRECTOR
ANNOUNCEMENT ON RESIGNATION OF A NON-EXECUTIVE DIRECTOR
Delete
No.4
Disclosure
2026/09/29 19:37
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Delete
No.3
Disclosure
2026/09/23 17:31
中間報告書
Interim Report 2026
Interim Report 2026
Delete
No.2
Disclosure
2026/09/22 20:21
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION
Delete
No.1
Disclosure
2026/09/22 20:14
取締役・重要な執行役員の異動／コーポレートガバナンス
APPROVALS OF THE APPOINTMENT QUALIFICATIONS OF DIRECTORS AND ADJUSTMENT TO THE COMPOSITION OF THE SPECIALIZED COMMITTEES OF THE BOARD
APPROVALS OF THE APPOINTMENT QUALIFICATIONS OF DIRECTORS AND ADJUSTMENT TO THE COMPOSITION OF THE SPECIALIZED COMMITTEES OF THE BOARD
Delete
Write on the China Merchants Bank Co., Ltd. board
More Chinese stocks in English
- China Railway Signal & Communication Corporation Limited03969
- China Beststudy Education Group03978
- China BlueChemical Ltd.03983
- GigaDevice Semiconductor Inc.03986
- Capital Environment Holdings Limited03989
- Midea Real Estate Holding Limited03990
- Changhong Jiahua Holdings Limited03991
- CMOC Group Limited03993
- China Energy Engineering Corporation Limited03996
- Telecom Service One Holdings Limited03997
- Bosideng International Holdings Ltd.03998
- DaChan Food (Asia) Limited03999