Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03963 China Rongzhong Financial Holdings Company LimitedRONGZHONG FINHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

China Rongzhong Financial Holdings Company Limited stock plunged on Nov 11: what happened

It closed at HK$0.12 on Nov 11 (−HK$0.01, −10.77%), ranking #35 among the top losers of 2,738 Hong Kong stocks.

Disclosures around that day

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

China Rongzhong Financial Holdings Company Limited (03963) at a glance

Code
03963
Company
China Rongzhong Financial Holdings Company Limited
Local name
RONGZHONG FIN
Market
Hong Kong Stock Exchange
Share price
HK$0.12 -0.01 (-10.77%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Rongzhong Financial Holdings Company Limited (03963) Stock Price History

China Rongzhong Financial Holdings Company Limited closed at HK$0.12 on Nov 11, 2026, −0.9% over 1 month, −42.0% over 1 year.

HK$0.13HK$0.11Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.13Oct 12
1-Month LowHK$0.11Oct 21
1-Week Change−7.2%vs Nov 4
1-Month Change−0.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,788 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.12−0.01−10.77%
Nov 10 (Tue)HK$0.13+0.01+4.84%
Nov 9 (Mon)HK$0.12+0.00+0.00%
Nov 6 (Fri)HK$0.12−0.01−6.06%
Nov 5 (Thu)HK$0.13+0.01+5.60%
Nov 4 (Wed)HK$0.13+0.01+7.76%
Nov 3 (Tue)HK$0.12−0.01−10.77%
Nov 2 (Mon)HK$0.13+0.01+12.07%
Oct 30 (Fri)HK$0.12+0.00+0.00%
Oct 27 (Tue)HK$0.12−0.01−10.77%
2026-09-30 関連当事者取引 EXTENSION OF MATURITY DATES OF PROMISSORY NOTESHK$0.13HK$0.11Aug 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Oct 6
3-Month LowHK$0.11Sep 29
1-Month Change−0.9%vs Oct 9
3-Month Change−4.9%vs Jul 29

If you had invested HK$10,000 3 months ago, it would be worth HK$9,508 today (−4.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.4%, while this stock moved −4.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.12−0.01−10.77%
Nov 10 (Tue)HK$0.13+0.01+4.84%
Nov 9 (Mon)HK$0.12+0.00+0.00%
Nov 6 (Fri)HK$0.12−0.01−6.06%
Nov 5 (Thu)HK$0.13+0.01+5.60%
Nov 4 (Wed)HK$0.13+0.01+7.76%
Nov 3 (Tue)HK$0.12−0.01−10.77%
Nov 2 (Mon)HK$0.13+0.01+12.07%
Oct 30 (Fri)HK$0.12+0.00+0.00%
Oct 27 (Tue)HK$0.12−0.01−10.77%
2026-09-30 関連当事者取引 EXTENSION OF MATURITY DATES OF PROMISSORY NOTESHK$0.17HK$0.11May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17May 12
6-Month LowHK$0.11Sep 29
3-Month Change−4.9%vs Jul 29
6-Month Change−14.1%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$8,593 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12+0.0%
Oct 2026HK$0.12+7.4%
Sep 2026HK$0.11−10.0%
Aug 2026HK$0.12−1.6%
Jul 2026HK$0.12−16.4%
Jun 2026HK$0.15−8.8%
May 2026HK$0.16−1.8%
2026-09-30 関連当事者取引 EXTENSION OF MATURITY DATES OF PROMISSORY NOTESHK$0.20HK$0.11Nov 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.20Nov 17
52-Week LowHK$0.11Sep 29
Year to Date−10.8%vs Dec 29
From 52-Week High−42.6%Nov 17

If you had invested HK$10,000 1 year ago, it would be worth HK$5,800 today (−42.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.2%, while this stock moved −42.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12+0.0%
Oct 2026HK$0.12+7.4%
Sep 2026HK$0.11−10.0%
Aug 2026HK$0.12−1.6%
Jul 2026HK$0.12−16.4%
Jun 2026HK$0.15−8.8%
May 2026HK$0.16−1.8%
Apr 2026HK$0.16+0.0%
Mar 2026HK$0.16+11.6%
Feb 2026HK$0.15+14.1%
Jan 2026HK$0.13−1.5%
Dec 2025HK$0.13−18.8%
Nov 2025HK$0.16―
HK$1.02HK$0.11Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.02Feb 3, 2025
3-Year LowHK$0.11Oct 2, 2026
Annualized Return−33.9%
Max Drawdown−89.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,900 today (−71.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −71.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−10.8%
2025HK$0.13―
HK$1.02HK$0.06Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.02Feb 3, 2025
5-Year LowHK$0.06Aug 15, 2022
Annualized Return−0.7%
Max Drawdown−89.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,667 today (−3.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −3.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−10.8%
2025HK$0.13―
HK$1.67HK$0.08Feb 1, 2016Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.67Aug 2016
All-Time LowHK$0.08Jul 2022
Total Change−91.1%vs Feb 2016
Annualized Return−20.1%

If you had invested HK$10,000 in Feb 2016, it would be worth HK$892 today (−91.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +27.2%, while this stock moved −91.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−10.8%
2025HK$0.13−71.1%
2024HK$0.45−23.7%
2023HK$0.59+408.6%
2022HK$0.12−3.3%
2021HK$0.12−50.0%
2020HK$0.24−51.0%
2019HK$0.49+10.1%
2018HK$0.45−51.1%
2017HK$0.91−30.5%
2016HK$1.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2016). Please check the latest prices before trading.

Recent announcements (HKEXnews)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/11/12 17:49
取締役会の開催日
NOTIFICATION OF BOARD MEETING

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:40
関連当事者取引
EXTENSION OF MATURITY DATES OF PROMISSORY NOTES

📄 Open the filing

Delete

Write on the China Rongzhong Financial Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English