Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03963 China Rongzhong Financial Holdings Company LimitedRONGZHONG FINHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Rongzhong Financial Holdings Company Limited (03963) at a glance

Code
03963
Company
China Rongzhong Financial Holdings Company Limited
Local name
RONGZHONG FIN
Market
Hong Kong Stock Exchange
Share price
HK$0.13 +0.02 (+14.29%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Rongzhong Financial Holdings Company Limited (03963) Stock Price History

China Rongzhong Financial Holdings Company Limited closed at HK$0.13 on Oct 22, 2026, +14.3% over 1 month, −43.1% over 1 year.

2026-09-30 関連当事者取引 EXTENSION OF MATURITY DATES OF PROMISSORY NOTESHK$0.13HK$0.11Sep 28Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Oct 6
1-Month LowHK$0.11Sep 29
1-Week Change+7.6%vs Oct 15
1-Month Change+14.3%vs Sep 16

If you had invested HK$10,000 1 month ago, it would be worth HK$11,429 today (+14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved +14.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.13+0.02+14.29%
Oct 21 (Wed)HK$0.11−0.02−13.85%
Oct 20 (Tue)HK$0.13−0.00−1.52%
Oct 16 (Fri)HK$0.13+0.01+10.92%
Oct 15 (Thu)HK$0.12−0.01−8.46%
Oct 14 (Wed)HK$0.13+0.01+11.11%
Oct 13 (Tue)HK$0.12−0.02−11.36%
Oct 12 (Mon)HK$0.13+0.02+12.82%
Oct 9 (Fri)HK$0.12−0.02−11.36%
Oct 8 (Thu)HK$0.13+0.02+18.92%
2026-09-30 関連当事者取引 EXTENSION OF MATURITY DATES OF PROMISSORY NOTESHK$0.13HK$0.11Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.13Oct 6
3-Month LowHK$0.11Sep 29
1-Month Change+14.3%vs Sep 16
3-Month Change+3.2%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,323 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +3.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.13+0.02+14.29%
Oct 21 (Wed)HK$0.11−0.02−13.85%
Oct 20 (Tue)HK$0.13−0.00−1.52%
Oct 16 (Fri)HK$0.13+0.01+10.92%
Oct 15 (Thu)HK$0.12−0.01−8.46%
Oct 14 (Wed)HK$0.13+0.01+11.11%
Oct 13 (Tue)HK$0.12−0.02−11.36%
Oct 12 (Mon)HK$0.13+0.02+12.82%
Oct 9 (Fri)HK$0.12−0.02−11.36%
Oct 8 (Thu)HK$0.13+0.02+18.92%
2026-09-30 関連当事者取引 EXTENSION OF MATURITY DATES OF PROMISSORY NOTESHK$0.17HK$0.11Apr 27Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.17Apr 27
6-Month LowHK$0.11Sep 29
3-Month Change+3.2%vs Jul 22
6-Month Change−24.7%vs Apr 17

If you had invested HK$10,000 6 months ago, it would be worth HK$7,529 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.5%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.13+18.5%
Sep 2026HK$0.11−10.0%
Aug 2026HK$0.12−1.6%
Jul 2026HK$0.12−16.4%
Jun 2026HK$0.15−8.8%
May 2026HK$0.16−1.8%
Apr 2026HK$0.16+0.0%
2026-09-30 関連当事者取引 EXTENSION OF MATURITY DATES OF PROMISSORY NOTESHK$0.23HK$0.11Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.23Oct 23
52-Week LowHK$0.11Sep 29
Year to Date−1.5%vs Dec 29
From 52-Week High−43.1%Oct 23

If you had invested HK$10,000 1 year ago, it would be worth HK$5,689 today (−43.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.7%, while this stock moved −43.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.13+18.5%
Sep 2026HK$0.11−10.0%
Aug 2026HK$0.12−1.6%
Jul 2026HK$0.12−16.4%
Jun 2026HK$0.15−8.8%
May 2026HK$0.16−1.8%
Apr 2026HK$0.16+0.0%
Mar 2026HK$0.16+11.6%
Feb 2026HK$0.15+14.1%
Jan 2026HK$0.13−1.5%
Dec 2025HK$0.13−18.8%
Nov 2025HK$0.16−17.1%
Oct 2025HK$0.19―
HK$1.02HK$0.11Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.02Feb 3, 2025
3-Year LowHK$0.11Oct 2, 2026
Annualized Return−32.7%
Max Drawdown−89.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$3,048 today (−69.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved −69.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−1.5%
2025HK$0.13―
HK$1.02HK$0.06Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.02Feb 3, 2025
5-Year LowHK$0.06Aug 15, 2022
Annualized Return+2.3%
Max Drawdown−89.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$11,228 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +12.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−1.5%
2025HK$0.13―
HK$1.67HK$0.08Feb 1, 2016Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.67Aug 2016
All-Time LowHK$0.08Jul 2022
Total Change−90.2%vs Feb 2016
Annualized Return−19.4%

If you had invested HK$10,000 in Feb 2016, it would be worth HK$985 today (−90.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +20.0%, while this stock moved −90.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.13−1.5%
2025HK$0.13−71.1%
2024HK$0.45−23.7%
2023HK$0.59+408.6%
2022HK$0.12−3.3%
2021HK$0.12−50.0%
2020HK$0.24−51.0%
2019HK$0.49+10.1%
2018HK$0.45−51.1%
2017HK$0.91−30.5%
2016HK$1.31―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/30 18:40
関連当事者取引
EXTENSION OF MATURITY DATES OF PROMISSORY NOTES

📄 Open the filing

Delete

Write on the China Rongzhong Financial Holdings Company Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English