Orient Securities Company Limited (03958) at a glance
Code
03958
Company
Orient Securities Company Limited
Local name
DFZQ
Market
Hong Kong Stock Exchange
Share price
HK$5.29 -0.12 (-2.13%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Orient Securities Company Limited (03958) Stock Price HistoryNear a 52-week low
Orient Securities Company Limited closed at HK$5.29 on Nov 11, 2026, −7.9% over 1 month, −27.4% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.95Oct 13
1-Month LowHK$5.20Oct 30
1-Week Change+1.2%vs Nov 4
1-Month Change−7.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,034 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$5.29
−0.12
−2.13%
Nov 10 (Tue)
HK$5.40
−0.04
−0.74%
Nov 9 (Mon)
HK$5.44
+0.19
+3.52%
Nov 6 (Fri)
HK$5.26
−0.07
−1.22%
Nov 5 (Thu)
HK$5.32
+0.10
+1.92%
Nov 4 (Wed)
HK$5.22
−0.11
−2.06%
Nov 3 (Tue)
HK$5.33
+0.03
+0.47%
Nov 2 (Mon)
HK$5.31
+0.11
+2.02%
Oct 30 (Fri)
HK$5.20
−0.05
−0.95%
Oct 29 (Thu)
HK$5.25
−0.13
−2.33%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$6.04Sep 4
3-Month LowHK$5.20Oct 30
1-Month Change−7.9%vs Oct 9
3-Month Change−4.6%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,540 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −4.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$5.29
−0.12
−2.13%
Nov 10 (Tue)
HK$5.40
−0.04
−0.74%
Nov 9 (Mon)
HK$5.44
+0.19
+3.52%
Nov 6 (Fri)
HK$5.26
−0.07
−1.22%
Nov 5 (Thu)
HK$5.32
+0.10
+1.92%
Nov 4 (Wed)
HK$5.22
−0.11
−2.06%
Nov 3 (Tue)
HK$5.33
+0.03
+0.47%
Nov 2 (Mon)
HK$5.31
+0.11
+2.02%
Oct 30 (Fri)
HK$5.20
−0.05
−0.95%
Oct 29 (Thu)
HK$5.25
−0.13
−2.33%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$6.14May 12
6-Month LowHK$5.20Oct 30
3-Month Change−4.6%vs Aug 11
6-Month Change−12.6%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,736 today (−12.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −12.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$5.29
+1.6%
Oct 2026
HK$5.20
−8.9%
Sep 2026
HK$5.71
−1.5%
Aug 2026
HK$5.80
+1.5%
Jul 2026
HK$5.71
+4.4%
Jun 2026
HK$5.47
−3.9%
May 2026
HK$5.69
−7.9%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.50Jan 6
52-Week LowHK$5.20Oct 30
Year to Date−22.6%vs Dec 31
From 52-Week High−29.5%Jan 6
If you had invested HK$10,000 1 year ago, it would be worth HK$7,260 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −27.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$5.29
+1.6%
Oct 2026
HK$5.20
−8.9%
Sep 2026
HK$5.71
−1.5%
Aug 2026
HK$5.80
+1.5%
Jul 2026
HK$5.71
+4.4%
Jun 2026
HK$5.47
−3.9%
May 2026
HK$5.69
−7.9%
Apr 2026
HK$6.18
+14.4%
Mar 2026
HK$5.40
−12.5%
Feb 2026
HK$6.17
−9.1%
Jan 2026
HK$6.79
−0.6%
Dec 2025
HK$6.83
+0.0%
Nov 2025
HK$6.83
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$8.69Aug 11, 2025
3-Year LowHK$2.90Apr 8, 2024
Annualized Return+12.7%
Max Drawdown−43.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$14,322 today (+43.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +43.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$5.29
−22.6%
2025
HK$6.83
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$8.69Aug 11, 2025
5-Year LowHK$2.90Apr 8, 2024
Annualized Return−3.7%
Max Drawdown−60.8%
If you had invested HK$10,000 5 years ago, it would be worth HK$8,284 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −17.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$5.29
−22.6%
2025
HK$6.83
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$8.68Jan 2018
All-Time LowHK$2.93Oct 2022
Total Change−35.9%vs Aug 2016
Annualized Return−4.2%
If you had invested HK$10,000 in Aug 2016, it would be worth HK$6,406 today (−35.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −35.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$5.29
−22.6%
2025
HK$6.83
+33.7%
2024
HK$5.11
+48.1%
2023
HK$3.45
−7.8%
2022
HK$3.74
−43.8%
2021
HK$6.66
+21.1%
2020
HK$5.50
+12.5%
2019
HK$4.89
−0.4%
2018
HK$4.91
−33.6%
2017
HK$7.39
−4.0%
2016
HK$7.70
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12Disclosure2026/10/30 21:05
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
主要取引／被買収会社の公告（買収規則）／個別授権による新株発行
FURTHER UPDATE ON MAJOR TRANSACTION - THE PROPOSED ACQUISITION OF 100% EQUITY INTERESTS IN SHANGHAI SECURITIES BY WAY OF ISSUE OF CONSIDERATION A SHARES UNDER SPECIFIC MANDATE AND PAYMENT OF CASH
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
主要取引／被買収会社の公告（買収規則）／個別授権による新株発行
MAJOR TRANSACTION - THE PROPOSED ACQUISITION OF 100% EQUITY INTERESTS IN SHANGHAI SECURITIES BY WAY OF ISSUE OF CONSIDERATION A SHARES UNDER SPECIFIC MANDATE AND PAYMENT OF CASH APPROVAL FROM SSE REVIEW COMMITTEE IN RESPECT OF THE PROPOSED TRANSACTION
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
主要取引／被買収会社の公告（買収規則）／個別授権による新株発行
MAJOR TRANSACTION - THE PROPOSED ACQUISITION OF 100% EQUITY INTERESTS IN SHANGHAI SECURITIES BY WAY OF ISSUE OF CONSIDERATION A SHARES UNDER SPECIFIC MANDATE AND PAYMENT OF CASH ACCEPTANCE OF APPLICATION UNDER THE PROPOSED TRANSACTION BY THE CSRC
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section