LFG Investment Holdings Limited (03938) at a glance
Code
03938
Company
LFG Investment Holdings Limited
Local name
LFG INV HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$1.97 -0.08 (-4.15%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
LFG Investment Holdings Limited (03938) Stock Price History
LFG Investment Holdings Limited closed at HK$1.97 on Nov 11, 2026, −27.2% over 1 month, +67.9% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.68Oct 12
1-Month LowHK$1.93Nov 4
1-Week Change+1.8%vs Nov 4
1-Month Change−27.2%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,332 today (−26.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −26.7%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.97
−0.08
−4.15%
Nov 10 (Tue)
HK$2.05
+0.05
+2.50%
Nov 9 (Mon)
HK$2.00
−0.06
−2.91%
Nov 6 (Fri)
HK$2.06
+0.06
+3.00%
Nov 5 (Thu)
HK$2.00
+0.07
+3.63%
Nov 4 (Wed)
HK$1.93
−0.11
−5.39%
Nov 3 (Tue)
HK$2.04
−0.27
−11.69%
Nov 2 (Mon)
HK$2.31
−0.01
−0.43%
Oct 30 (Fri)
HK$2.32
−0.03
−1.28%
Oct 29 (Thu)
HK$2.35
−0.05
−2.08%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.15Sep 3
3-Month LowHK$1.93Nov 4
1-Month Change−27.2%vs Oct 9
3-Month Change−33.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,661 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −33.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.97
−0.08
−4.15%
Nov 10 (Tue)
HK$2.05
+0.05
+2.50%
Nov 9 (Mon)
HK$2.00
−0.06
−2.91%
Nov 6 (Fri)
HK$2.06
+0.06
+3.00%
Nov 5 (Thu)
HK$2.00
+0.07
+3.63%
Nov 4 (Wed)
HK$1.93
−0.11
−5.39%
Nov 3 (Tue)
HK$2.04
−0.27
−11.69%
Nov 2 (Mon)
HK$2.31
−0.01
−0.43%
Oct 30 (Fri)
HK$2.32
−0.03
−1.28%
Oct 29 (Thu)
HK$2.35
−0.05
−2.08%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$3.87Jun 18
6-Month LowHK$1.93Nov 4
3-Month Change−33.4%vs Aug 11
6-Month Change−42.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$5,746 today (−42.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −42.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.97
−15.3%
Oct 2026
HK$2.32
−16.7%
Sep 2026
HK$2.79
−9.7%
Aug 2026
HK$3.09
−3.0%
Jul 2026
HK$3.18
−16.3%
Jun 2026
HK$3.80
+5.6%
May 2026
HK$3.60
−2.2%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.95Apr 13
52-Week LowHK$0.88Nov 14
Year to Date+32.8%vs Dec 19
From 52-Week High−50.3%Apr 13
If you had invested HK$10,000 1 year ago, it would be worth HK$16,795 today (+67.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +67.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.97
−15.3%
Oct 2026
HK$2.32
−16.7%
Sep 2026
HK$2.79
−9.7%
Aug 2026
HK$3.09
−3.0%
Jul 2026
HK$3.18
−16.3%
Jun 2026
HK$3.80
+5.6%
May 2026
HK$3.60
−2.2%
Apr 2026
HK$3.68
+6.4%
Mar 2026
HK$3.46
+9.1%
Feb 2026
HK$3.17
−0.9%
Jan 2026
HK$3.20
+116.2%
Dec 2025
HK$1.48
+22.3%
Nov 2025
HK$1.21
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$3.87Apr 10, 2026
3-Year LowHK$0.13Apr 22, 2024
Annualized Return+131.0%
Max Drawdown−49.2%
If you had invested HK$10,000 3 years ago, it would be worth HK$122,813 today (+1,128.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +1,128.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.97
+32.8%
2025
HK$1.48
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$3.87Apr 10, 2026
5-Year LowHK$0.11Sep 25, 2023
Annualized Return+50.6%
Max Drawdown−60.7%
If you had invested HK$10,000 5 years ago, it would be worth HK$77,059 today (+670.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +670.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.97
+32.8%
2025
HK$1.48
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.87Apr 2026
All-Time LowHK$0.11Sep 2023
Total Change+96.5%vs Sep 2019
Annualized Return+10.0%
If you had invested HK$10,000 in Sep 2019, it would be worth HK$19,650 today (+96.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.7%, while this stock moved +96.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.97
+32.8%
2025
HK$1.48
+713.2%
2024
HK$0.18
+7.1%
2023
HK$0.17
−34.6%
2022
HK$0.26
+7.9%
2021
HK$0.24
−10.7%
2020
HK$0.27
−66.3%
2019
HK$0.80
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2Disclosure2026/10/30 20:47
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY OCTAL CAPITAL LIMITED AND GRAND FIRE SECURITIES LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF LFG INVESTMENT HOLDINGS LIMITED (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY IT AND THE OFFEROR CONCERT PARTIES) AND THE CANCELLATION OF ALL OUTSTANDING OPTIONS (1) EXTENSION OF LONG STOP DATE; (2) FURTHER DELAY IN DESPATCH OF COMPOSITE DOCUMENT; AND (3) MONTHLY UPDATE
被買収会社の公告（買収規則）／買収会社の公告（買収規則）／書類発送の遅延
JOINT ANNOUNCEMENT POSSIBLE MANDATORY UNCONDITIONAL CASH OFFERS BY OCTAL CAPITAL LIMITED AND GRAND FIRE SECURITIES LIMITED FOR AND ON BEHALF OF THE OFFEROR TO ACQUIRE ALL THE ISSUED SHARES OF LFG INVESTMENT HOLDINGS LIMITED (OTHER THAN THOSE ALREADY OWNED AND/OR AGREED TO BE ACQUIRED BY IT AND THE OFFEROR CONCERT PARTIES) AND THE CANCELLATION OF ALL OUTSTANDING OPTIONS (1) EXTENSION OF LONG STOP DATE; (2) FURTHER DELAY IN DESPATCH OF COMPOSITE DOCUMENT; AND (3) MONTHLY UPDATE