Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03928 China Next-Gen Commerce and Supply Chain LimitedCHINA NEXT-GENHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

China Next-Gen Commerce and Supply Chain Limited (03928) at a glance

Code
03928
Company
China Next-Gen Commerce and Supply Chain Limited
Local name
CHINA NEXT-GEN
Market
Hong Kong Stock Exchange
Share price
HK$26.88 -0.40 (-1.47%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Next-Gen Commerce and Supply Chain Limited (03928) Stock Price History

China Next-Gen Commerce and Supply Chain Limited closed at HK$26.88 on Oct 22, 2026, −0.4% over 1 month, +461.2% over 1 year.

HK$28.06HK$26.46Sep 23Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$28.06Oct 20
1-Month LowHK$26.46Sep 24
1-Week Change−0.4%vs Oct 15
1-Month Change−0.4%vs Sep 21

If you had invested HK$10,000 1 month ago, it would be worth HK$9,948 today (−0.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.6%, while this stock moved −0.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$26.88−0.40−1.47%
Oct 21 (Wed)HK$27.28−0.78−2.78%
Oct 20 (Tue)HK$28.06+1.06+3.93%
Oct 16 (Fri)HK$27.00+0.00+0.00%
Oct 15 (Thu)HK$27.00−0.16−0.59%
Oct 14 (Wed)HK$27.16+0.08+0.30%
Oct 13 (Tue)HK$27.08−0.42−1.53%
Oct 12 (Mon)HK$27.50+0.02+0.07%
Oct 9 (Fri)HK$27.48+1.00+3.78%
Oct 8 (Thu)HK$26.48−0.38−1.41%
2026-09-21 Change in Financial Year End CHANGE OF FINANCIAL YEAR END DATEHK$28.30HK$25.14Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$28.30Aug 28
3-Month LowHK$25.14Jul 22
1-Month Change−0.4%vs Sep 21
3-Month Change+6.9%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$10,692 today (+6.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +6.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$26.88−0.40−1.47%
Oct 21 (Wed)HK$27.28−0.78−2.78%
Oct 20 (Tue)HK$28.06+1.06+3.93%
Oct 16 (Fri)HK$27.00+0.00+0.00%
Oct 15 (Thu)HK$27.00−0.16−0.59%
Oct 14 (Wed)HK$27.16+0.08+0.30%
Oct 13 (Tue)HK$27.08−0.42−1.53%
Oct 12 (Mon)HK$27.50+0.02+0.07%
Oct 9 (Fri)HK$27.48+1.00+3.78%
Oct 8 (Thu)HK$26.48−0.38−1.41%
2026-09-21 Change in Financial Year End CHANGE OF FINANCIAL YEAR END DATEHK$28.30HK$15.50Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$28.30Aug 28
6-Month LowHK$15.50May 13
3-Month Change+6.9%vs Jul 22
6-Month Change+42.6%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$14,260 today (+42.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved +42.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$26.88−0.1%
Sep 2026HK$26.90−0.1%
Aug 2026HK$26.92−0.3%
Jul 2026HK$27.00+20.9%
Jun 2026HK$22.34−1.3%
May 2026HK$22.64+21.8%
Apr 2026HK$18.59+12.3%
2026-09-21 Change in Financial Year End CHANGE OF FINANCIAL YEAR END DATEHK$28.30HK$4.74Oct 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$28.30Aug 28
52-Week LowHK$4.74Oct 27
Year to Date+179.7%vs Dec 31
From 52-Week High−5.0%Aug 28

If you had invested HK$10,000 1 year ago, it would be worth HK$56,117 today (+461.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.0%, while this stock moved +461.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$26.88−0.1%
Sep 2026HK$26.90−0.1%
Aug 2026HK$26.92−0.3%
Jul 2026HK$27.00+20.9%
Jun 2026HK$22.34−1.3%
May 2026HK$22.64+21.8%
Apr 2026HK$18.59+12.3%
Mar 2026HK$16.56+36.7%
Feb 2026HK$12.11+11.1%
Jan 2026HK$10.90+13.4%
Dec 2025HK$9.61+9.2%
Nov 2025HK$8.80+78.5%
Oct 2025HK$4.93―
HK$28.30HK$1.10Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$28.30Aug 28, 2026
3-Year LowHK$1.10Apr 15, 2024
Annualized Return+168.6%
Max Drawdown−58.8%

If you had invested HK$10,000 3 years ago, it would be worth HK$193,381 today (+1,833.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +1,833.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$26.88+179.7%
2025HK$9.61―
HK$28.30HK$0.54Apr 18, 2022Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$28.30Aug 28, 2026
5-Year LowHK$0.54Mar 13, 2023
Annualized Return+109.3%
Max Drawdown−58.8%

If you had invested HK$10,000 5 years ago, it would be worth HK$280,000 today (+2,700.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +11.1%, while this stock moved +2,700.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$26.88+179.7%
2025HK$9.61―
HK$28.30HK$0.54Sep 16, 2019Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$28.30Aug 2026
All-Time LowHK$0.54Mar 2023
Total Change+2,278.8%vs Sep 2019
Annualized Return+56.3%

If you had invested HK$10,000 in Sep 2019, it would be worth HK$237,876 today (+2,278.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.9%, while this stock moved +2,278.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$26.88+210.4%
2025HK$8.66+235.7%
2024HK$2.58+83.0%
2023HK$1.41+135.0%
2022HK$0.60−37.5%
2020HK$0.96−21.3%
2019HK$1.22―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 17:32
Change in Financial Year End
CHANGE OF FINANCIAL YEAR END DATE

📄 Open the filing

Delete

Write on the China Next-Gen Commerce and Supply Chain Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English