Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03918 NAGACORP LTD.NAGACORPHong Kong Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

NAGACORP LTD. (03918) at a glance

Code
03918
Company
NAGACORP LTD.
Local name
NAGACORP
Market
Hong Kong Stock Exchange
Share price
HK$2.18 -0.04 (-2.02%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

NAGACORP LTD. (03918) Stock Price HistoryNear a 52-week low

NAGACORP LTD. closed at HK$2.18 on Nov 11, 2026, −13.7% over 1 month, −57.8% over 1 year.

2026-10-27 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$2.47HK$2.15Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$2.47Oct 15
1-Month LowHK$2.15Nov 6
1-Week Change−1.6%vs Nov 4
1-Month Change−13.7%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$8,990 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −10.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.18−0.04−2.02%
Nov 10 (Tue)HK$2.23+0.06+2.53%
Nov 9 (Mon)HK$2.17+0.02+0.93%
Nov 6 (Fri)HK$2.15−0.15−6.52%
Nov 5 (Thu)HK$2.30+0.09+3.84%
Nov 4 (Wed)HK$2.22−0.03−1.34%
Nov 3 (Tue)HK$2.25+0.02+0.67%
Nov 2 (Mon)HK$2.23+0.03+1.36%
Oct 30 (Fri)HK$2.20−0.00−0.23%
Oct 29 (Thu)HK$2.21−0.04−1.78%
2026-09-17 中間報告書 2026 INTERIM REPORT2026-10-02 Other - Trading Update VOLUNTARY ANNOUNCEMENT - UNAUDITED OPERATIONAL HIGHLIGHT…2026-10-27 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$3.63HK$2.15Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.63Aug 21
3-Month LowHK$2.15Nov 6
1-Month Change−13.7%vs Oct 9
3-Month Change−36.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,346 today (−36.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −36.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$2.18−0.04−2.02%
Nov 10 (Tue)HK$2.23+0.06+2.53%
Nov 9 (Mon)HK$2.17+0.02+0.93%
Nov 6 (Fri)HK$2.15−0.15−6.52%
Nov 5 (Thu)HK$2.30+0.09+3.84%
Nov 4 (Wed)HK$2.22−0.03−1.34%
Nov 3 (Tue)HK$2.25+0.02+0.67%
Nov 2 (Mon)HK$2.23+0.03+1.36%
Oct 30 (Fri)HK$2.20−0.00−0.23%
Oct 29 (Thu)HK$2.21−0.04−1.78%
2026-09-17 中間報告書 2026 INTERIM REPORT2026-10-02 Other - Trading Update VOLUNTARY ANNOUNCEMENT - UNAUDITED OPERATIONAL HIGHLIGHT…2026-10-27 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$4.22HK$2.15May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.22Jun 1
6-Month LowHK$2.15Nov 6
3-Month Change−36.5%vs Aug 11
6-Month Change−47.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$5,228 today (−47.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −47.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.18−0.9%
Oct 2026HK$2.20−30.9%
Sep 2026HK$3.19−3.5%
Aug 2026HK$3.30−4.9%
Jul 2026HK$3.47−1.7%
Jun 2026HK$3.53−14.1%
May 2026HK$4.11+2.8%
2026-09-17 中間報告書 2026 INTERIM REPORT2026-10-02 Other - Trading Update VOLUNTARY ANNOUNCEMENT - UNAUDITED OPERATIONAL HIGHLIGHT…2026-10-27 取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか … / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONSHK$5.45HK$2.15Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$5.45Dec 3
52-Week LowHK$2.15Nov 6
Year to Date−53.3%vs Dec 31
From 52-Week High−60.0%Dec 3

If you had invested HK$10,000 1 year ago, it would be worth HK$4,217 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −57.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$2.18−0.9%
Oct 2026HK$2.20−30.9%
Sep 2026HK$3.19−3.5%
Aug 2026HK$3.30−4.9%
Jul 2026HK$3.47−1.7%
Jun 2026HK$3.53−14.1%
May 2026HK$4.11+2.8%
Apr 2026HK$4.00+3.6%
Mar 2026HK$3.86−14.2%
Feb 2026HK$4.50−2.2%
Jan 2026HK$4.60−1.5%
Dec 2025HK$4.67−8.4%
Nov 2025HK$5.10―
HK$6.40HK$2.15Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$6.40Sep 15, 2025
3-Year LowHK$2.15Nov 6, 2026
Annualized Return−16.2%
Max Drawdown−66.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,892 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −41.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.18−53.3%
2025HK$4.67―
HK$7.75HK$2.15Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.75Jan 23, 2023
5-Year LowHK$2.15Nov 6, 2026
Annualized Return−22.1%
Max Drawdown−72.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,880 today (−71.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −71.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.18−53.3%
2025HK$4.67―
HK$14.28HK$0.70Nov 1, 2006Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$14.28Oct 2019
All-Time LowHK$0.70Mar 2009
Total Change+50.3%vs Nov 2006
Annualized Return+2.1%

If you had invested HK$10,000 in Nov 2006, it would be worth HK$15,034 today (+50.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +28.2%, while this stock moved +50.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$2.18−53.3%
2025HK$4.67+60.5%
2024HK$2.91−5.2%
2023HK$3.07−55.4%
2022HK$6.88+1.2%
2021HK$6.80−33.1%
2020HK$10.16−25.3%
2019HK$13.60+61.5%
2018HK$8.42+39.2%
2017HK$6.05+35.0%
2016HK$4.48−8.6%
2015HK$4.90−22.7%
2014HK$6.34−22.4%
2013HK$8.17+73.8%
2012HK$4.70+139.8%
2011HK$1.96+19.5%
2010HK$1.64+90.7%
2009HK$0.86−19.6%
2008HK$1.07−57.7%
2007HK$2.53+79.4%
2006HK$1.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 18:37
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 18:35
取締役・重要な執行役員の異動／監査委員会委員の異動／報酬委員会委員の異動／ほか
APPOINTMENT OF INDEPENDENT NON-EXECUTIVE DIRECTOR AND MEMBER OF AUDIT COMMITTEE, NOMINATION COMMITTEE AND REMUNERATION COMMITTEE

📄 Open the filing

Delete
No.2 Disclosure 2026/10/02 19:21
Other - Trading Update
VOLUNTARY ANNOUNCEMENT - UNAUDITED OPERATIONAL HIGHLIGHTS (GAMING) FOR THE NINE MONTHS ENDED 30 SEPTEMBER 2026

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 18:09
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the NAGACORP LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English