Golden Power Group Holdings Limited (03919) at a glance
Code
03919
Company
Golden Power Group Holdings Limited
Local name
GOLDENPOWER
Market
Hong Kong Stock Exchange
Share price
HK$0.60 +0.02 (+2.56%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Golden Power Group Holdings Limited (03919) Stock Price History
Golden Power Group Holdings Limited closed at HK$0.60 on Nov 11, 2026, −16.7% over 1 month, −62.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.74Oct 13
1-Month LowHK$0.58Nov 3
1-Week Change+2.6%vs Nov 4
1-Month Change−16.7%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −14.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.60
+0.02
+2.56%
Nov 10 (Tue)
HK$0.59
−0.02
−2.50%
Nov 9 (Mon)
HK$0.60
+0.02
+2.56%
Nov 6 (Fri)
HK$0.59
+0.01
+0.86%
Nov 5 (Thu)
HK$0.58
−0.01
−0.85%
Nov 4 (Wed)
HK$0.59
+0.01
+1.74%
Nov 3 (Tue)
HK$0.58
−0.01
−0.86%
Nov 2 (Mon)
HK$0.58
−0.02
−3.33%
Oct 30 (Fri)
HK$0.60
+0.01
+0.84%
Oct 29 (Thu)
HK$0.60
+0.00
+0.00%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.56Sep 21
3-Month LowHK$0.49Aug 31
1-Month Change−16.7%vs Oct 9
3-Month Change−12.4%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,759 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −12.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$0.60
+0.02
+2.56%
Nov 10 (Tue)
HK$0.59
−0.02
−2.50%
Nov 9 (Mon)
HK$0.60
+0.02
+2.56%
Nov 6 (Fri)
HK$0.59
+0.01
+0.86%
Nov 5 (Thu)
HK$0.58
−0.01
−0.85%
Nov 4 (Wed)
HK$0.59
+0.01
+1.74%
Nov 3 (Tue)
HK$0.58
−0.01
−0.86%
Nov 2 (Mon)
HK$0.58
−0.02
−3.33%
Oct 30 (Fri)
HK$0.60
+0.01
+0.84%
Oct 29 (Thu)
HK$0.60
+0.00
+0.00%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$1.95May 19
6-Month LowHK$0.49Aug 31
3-Month Change−12.4%vs Aug 11
6-Month Change−66.5%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$3,352 today (−66.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −66.5%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.60
+0.0%
Oct 2026
HK$0.60
−58.0%
Sep 2026
HK$1.43
+191.8%
Aug 2026
HK$0.49
−34.7%
Jul 2026
HK$0.75
+4.2%
Jun 2026
HK$0.72
−48.2%
May 2026
HK$1.39
−2.1%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.20May 7
52-Week LowHK$0.49Aug 31
Year to Date−50.4%vs Dec 31
From 52-Week High−72.7%May 7
If you had invested HK$10,000 1 year ago, it would be worth HK$3,797 today (−62.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −62.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$0.60
+0.0%
Oct 2026
HK$0.60
−58.0%
Sep 2026
HK$1.43
+191.8%
Aug 2026
HK$0.49
−34.7%
Jul 2026
HK$0.75
+4.2%
Jun 2026
HK$0.72
−48.2%
May 2026
HK$1.39
−2.1%
Apr 2026
HK$1.42
+11.8%
Mar 2026
HK$1.27
−2.3%
Feb 2026
HK$1.30
−0.8%
Jan 2026
HK$1.31
+8.3%
Dec 2025
HK$1.21
−2.4%
Nov 2025
HK$1.24
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.88May 8, 2026
3-Year LowHK$0.53Aug 28, 2026
Annualized Return−19.3%
Max Drawdown−72.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$5,263 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −47.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.60
−50.4%
2025
HK$1.21
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.75Nov 22, 2021
5-Year LowHK$0.53Aug 28, 2026
Annualized Return−33.9%
Max Drawdown−88.9%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,268 today (−87.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved −87.3%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.60
−50.4%
2025
HK$1.21
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$26.63Oct 2017
All-Time LowHK$0.49Aug 2026
Total Change−97.7%vs Jul 2015
Annualized Return−28.2%
If you had invested HK$10,000 in Jul 2015, it would be worth HK$233 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +12.2%, while this stock moved −97.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.60
−50.4%
2025
HK$1.21
+6.1%
2024
HK$1.14
−5.0%
2023
HK$1.20
−61.7%
2022
HK$3.13
−16.3%
2021
HK$3.75
−52.9%
2020
HK$7.95
−6.5%
2019
HK$8.51
−34.3%
2018
HK$12.95
−24.7%
2017
HK$17.20
+34.3%
2016
HK$12.81
−17.9%
2015
HK$15.61
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/10/16 23:57
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
(1) PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE RIGHTS SHARE FOR EVERY TWO EXISTING SHARES HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS; AND (2) PROPOSED CHANGE IN BOARD LOT SIZE