Golden Power Group Holdings Limited (03919) at a glance
Code
03919
Company
Golden Power Group Holdings Limited
Local name
GOLDENPOWER
Market
Hong Kong Stock Exchange
Share price
HK$0.59 -0.03 (-4.07%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Golden Power Group Holdings Limited (03919) Stock Price History
Golden Power Group Holdings Limited closed at HK$0.59 on Oct 22, 2026, −60.5% over 1 month, −47.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.50Sep 25
1-Month LowHK$0.59Oct 22
1-Week Change−15.7%vs Oct 15
1-Month Change−60.5%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$3,946 today (−60.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −60.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.59
−0.03
−4.07%
Oct 21 (Wed)
HK$0.62
−0.04
−6.11%
Oct 20 (Tue)
HK$0.66
−0.04
−6.43%
Oct 16 (Fri)
HK$0.70
+0.00
+0.00%
Oct 15 (Thu)
HK$0.70
−0.01
−0.71%
Oct 14 (Wed)
HK$0.71
−0.03
−4.08%
Oct 13 (Tue)
HK$0.74
+0.04
+5.00%
Oct 12 (Mon)
HK$0.70
−0.02
−2.78%
Oct 9 (Fri)
HK$0.72
−0.02
−2.04%
Oct 8 (Thu)
HK$0.74
−0.05
−6.37%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.56Sep 21
3-Month LowHK$0.49Aug 31
1-Month Change−60.5%vs Sep 22
3-Month Change−28.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$7,195 today (−28.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −28.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$0.59
−0.03
−4.07%
Oct 21 (Wed)
HK$0.62
−0.04
−6.11%
Oct 20 (Tue)
HK$0.66
−0.04
−6.43%
Oct 16 (Fri)
HK$0.70
+0.00
+0.00%
Oct 15 (Thu)
HK$0.70
−0.01
−0.71%
Oct 14 (Wed)
HK$0.71
−0.03
−4.08%
Oct 13 (Tue)
HK$0.74
+0.04
+5.00%
Oct 12 (Mon)
HK$0.70
−0.02
−2.78%
Oct 9 (Fri)
HK$0.72
−0.02
−2.04%
Oct 8 (Thu)
HK$0.74
−0.05
−6.37%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.20May 7
6-Month LowHK$0.49Aug 31
3-Month Change−28.0%vs Jul 22
6-Month Change−59.3%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$4,069 today (−59.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −59.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.59
−58.7%
Sep 2026
HK$1.43
+191.8%
Aug 2026
HK$0.49
−34.7%
Jul 2026
HK$0.75
+4.2%
Jun 2026
HK$0.72
−48.2%
May 2026
HK$1.39
−2.1%
Apr 2026
HK$1.42
+11.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$2.20May 7
52-Week LowHK$0.49Aug 31
Year to Date−51.2%vs Dec 31
From 52-Week High−73.2%May 7
If you had invested HK$10,000 1 year ago, it would be worth HK$5,268 today (−47.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.7%, while this stock moved −47.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$0.59
−58.7%
Sep 2026
HK$1.43
+191.8%
Aug 2026
HK$0.49
−34.7%
Jul 2026
HK$0.75
+4.2%
Jun 2026
HK$0.72
−48.2%
May 2026
HK$1.39
−2.1%
Apr 2026
HK$1.42
+11.8%
Mar 2026
HK$1.27
−2.3%
Feb 2026
HK$1.30
−0.8%
Jan 2026
HK$1.31
+8.3%
Dec 2025
HK$1.21
−2.4%
Nov 2025
HK$1.24
−27.1%
Oct 2025
HK$1.70
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.88May 8, 2026
3-Year LowHK$0.53Aug 28, 2026
Annualized Return−27.1%
Max Drawdown−72.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,882 today (−61.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −61.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.59
−51.2%
2025
HK$1.21
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$4.79Nov 8, 2021
5-Year LowHK$0.53Aug 28, 2026
Annualized Return−34.0%
Max Drawdown−89.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$1,258 today (−87.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −87.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.59
−51.2%
2025
HK$1.21
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$26.63Oct 2017
All-Time LowHK$0.49Aug 2026
Total Change−97.7%vs Jul 2015
Annualized Return−28.4%
If you had invested HK$10,000 in Jul 2015, it would be worth HK$229 today (−97.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +5.8%, while this stock moved −97.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$0.59
−51.2%
2025
HK$1.21
+6.1%
2024
HK$1.14
−5.0%
2023
HK$1.20
−61.7%
2022
HK$3.13
−16.3%
2021
HK$3.75
−52.9%
2020
HK$7.95
−6.5%
2019
HK$8.51
−34.3%
2018
HK$12.95
−24.7%
2017
HK$17.20
+34.3%
2016
HK$12.81
−17.9%
2015
HK$15.61
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1Disclosure2026/10/16 23:57
株主名簿の閉鎖／ライツイシュー／売買単位以外の取引条件の変更
(1) PROPOSED RIGHTS ISSUE ON THE BASIS OF ONE RIGHTS SHARE FOR EVERY TWO EXISTING SHARES HELD ON THE RECORD DATE ON A NON-UNDERWRITTEN BASIS; AND (2) PROPOSED CHANGE IN BOARD LOT SIZE