Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03913 KWG Living Group Holdings LimitedKWG LIVINGHong Kong Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

KWG Living Group Holdings Limited (03913) at a glance

Code
03913
Company
KWG Living Group Holdings Limited
Local name
KWG LIVING
Market
Hong Kong Stock Exchange
Share price
HK$0.12 +0.00 (+3.42%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KWG Living Group Holdings Limited (03913) Stock Price History

KWG Living Group Holdings Limited closed at HK$0.12 on Nov 11, 2026, +0.8% over 1 month, −50.2% over 1 year.

2026-10-15 登記住所・代理人の変更 CHANGE OF AUTHORISED REPRESENTATIVEHK$0.13HK$0.11Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.13Oct 15
1-Month LowHK$0.11Nov 2
1-Week Change+2.5%vs Nov 4
1-Month Change+0.8%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,168 today (+1.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +1.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.12+0.00+3.42%
Nov 10 (Tue)HK$0.12−0.00−2.50%
Nov 9 (Mon)HK$0.12+0.00+0.84%
Nov 6 (Fri)HK$0.12+0.00+0.00%
Nov 5 (Thu)HK$0.12+0.00+0.85%
Nov 4 (Wed)HK$0.12+0.01+8.26%
Nov 3 (Tue)HK$0.11+0.00+0.93%
Nov 2 (Mon)HK$0.11−0.01−7.69%
Oct 30 (Fri)HK$0.12+0.00+3.54%
Oct 29 (Thu)HK$0.11−0.01−5.04%
2026-09-25 中間報告書 2026 Interim Report2026-10-15 登記住所・代理人の変更 CHANGE OF AUTHORISED REPRESENTATIVEHK$0.16HK$0.11Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.16Aug 12
3-Month LowHK$0.11Nov 2
1-Month Change+0.8%vs Oct 9
3-Month Change−22.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,707 today (−22.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −22.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.12+0.00+3.42%
Nov 10 (Tue)HK$0.12−0.00−2.50%
Nov 9 (Mon)HK$0.12+0.00+0.84%
Nov 6 (Fri)HK$0.12+0.00+0.00%
Nov 5 (Thu)HK$0.12+0.00+0.85%
Nov 4 (Wed)HK$0.12+0.01+8.26%
Nov 3 (Tue)HK$0.11+0.00+0.93%
Nov 2 (Mon)HK$0.11−0.01−7.69%
Oct 30 (Fri)HK$0.12+0.00+3.54%
Oct 29 (Thu)HK$0.11−0.01−5.04%
2026-09-25 中間報告書 2026 Interim Report2026-10-15 登記住所・代理人の変更 CHANGE OF AUTHORISED REPRESENTATIVEHK$0.20HK$0.11May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.20May 14
6-Month LowHK$0.11Nov 2
3-Month Change−22.9%vs Aug 11
6-Month Change−36.6%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$6,335 today (−36.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −36.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12+3.4%
Oct 2026HK$0.12−1.7%
Sep 2026HK$0.12−17.9%
Aug 2026HK$0.15−2.0%
Jul 2026HK$0.15−5.1%
Jun 2026HK$0.16−9.3%
May 2026HK$0.17+0.0%
2026-09-25 中間報告書 2026 Interim Report2026-10-15 登記住所・代理人の変更 CHANGE OF AUTHORISED REPRESENTATIVEHK$0.25HK$0.11Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.25Nov 12
52-Week LowHK$0.11Nov 2
Year to Date−44.2%vs Dec 31
From 52-Week High−51.0%Nov 12

If you had invested HK$10,000 1 year ago, it would be worth HK$4,979 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −50.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.12+3.4%
Oct 2026HK$0.12−1.7%
Sep 2026HK$0.12−17.9%
Aug 2026HK$0.15−2.0%
Jul 2026HK$0.15−5.1%
Jun 2026HK$0.16−9.3%
May 2026HK$0.17+0.0%
Apr 2026HK$0.17−6.0%
Mar 2026HK$0.18−13.7%
Feb 2026HK$0.21−9.8%
Jan 2026HK$0.24+8.3%
Dec 2025HK$0.22−5.7%
Nov 2025HK$0.23―
HK$0.55HK$0.11Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.55Nov 20, 2023
3-Year LowHK$0.11Oct 23, 2026
Annualized Return−37.3%
Max Drawdown−80.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,469 today (−75.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −75.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−44.2%
2025HK$0.22―
HK$5.27HK$0.11Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$5.27Nov 15, 2021
5-Year LowHK$0.11Oct 23, 2026
Annualized Return−53.1%
Max Drawdown−97.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$230 today (−97.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −97.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−44.2%
2025HK$0.22―
HK$9.60HK$0.11Oct 26, 2020Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.60Jun 2021
All-Time LowHK$0.11Oct 2026
Total Change−98.0%vs Oct 2020
Annualized Return−47.7%

If you had invested HK$10,000 in Oct 2020, it would be worth HK$199 today (−98.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −98.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.12−44.7%
2025HK$0.22−30.5%
2024HK$0.32−33.0%
2023HK$0.47−72.8%
2022HK$1.73−46.1%
2021HK$3.21−49.2%
2020HK$6.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 18:01
登記住所・代理人の変更
CHANGE OF AUTHORISED REPRESENTATIVE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/25 17:52
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the KWG Living Group Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English