ANNOUNCEMENT ON APPOINTMENTS OF ASSISTANTS TO THE PRESIDENT AND MEMBERS OF THE MANAGEMENT COMMITTEE
03908 中金公司CICC香港联合交易所(H股)
帖子 57 条
中金公司(03908)基本信息
股价数据来自 Yahoo! Finance,可能有延迟。交易前请自行确认最新价格。
中金公司(03908)股价走势
中金公司于2026年11月11日收盘价为18.19 港元,较1个月前−7.6%,较1年前−10.0%。
如果1个月前买入1万港元,现在价值9,178 港元(−8.2%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+0.2%,本股为−8.2%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 18.19 港元 | +0.13 | +0.72% |
| 11月10日(周二) | 18.06 港元 | +0.15 | +0.84% |
| 11月9日(周一) | 17.91 港元 | −0.49 | −2.66% |
| 11月6日(周五) | 18.40 港元 | −0.49 | −2.59% |
| 11月5日(周四) | 18.89 港元 | +0.08 | +0.43% |
| 11月4日(周三) | 18.81 港元 | +0.10 | +0.53% |
| 11月3日(周二) | 18.71 港元 | +0.23 | +1.24% |
| 11月2日(周一) | 18.48 港元 | +1.51 | +8.90% |
| 10月30日(周五) | 16.97 港元 | +0.45 | +2.72% |
| 10月29日(周四) | 16.52 港元 | −1.09 | −6.19% |
如果3个月前买入1万港元,现在价值8,484 港元(−15.2%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−5.2%,本股为−15.2%。
最近10个交易日收盘价
| 日期 | 收盘价 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 11月11日(周三) | 18.19 港元 | +0.13 | +0.72% |
| 11月10日(周二) | 18.06 港元 | +0.15 | +0.84% |
| 11月9日(周一) | 17.91 港元 | −0.49 | −2.66% |
| 11月6日(周五) | 18.40 港元 | −0.49 | −2.59% |
| 11月5日(周四) | 18.89 港元 | +0.08 | +0.43% |
| 11月4日(周三) | 18.81 港元 | +0.10 | +0.53% |
| 11月3日(周二) | 18.71 港元 | +0.23 | +1.24% |
| 11月2日(周一) | 18.48 港元 | +1.51 | +8.90% |
| 10月30日(周五) | 16.97 港元 | +0.45 | +2.72% |
| 10月29日(周四) | 16.52 港元 | −1.09 | −6.19% |
如果6个月前买入1万港元,现在价值8,390 港元(−16.1%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−7.9%,本股为−16.1%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 18.19 港元 | +7.2% |
| 2026年10月 | 16.97 港元 | −13.2% |
| 2026年9月 | 19.56 港元 | −13.2% |
| 2026年8月 | 22.54 港元 | +4.4% |
| 2026年7月 | 21.60 港元 | +2.9% |
| 2026年6月 | 21.00 港元 | +7.0% |
| 2026年5月 | 19.62 港元 | −3.0% |
如果1年前买入1万港元,现在价值9,005 港元(−10.0%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−9.7%,本股为−10.0%。
每月收盘价
| 月份 | 月末收盘价 | 月涨跌幅 |
|---|---|---|
| 2026年11月 | 18.19 港元 | +7.2% |
| 2026年10月 | 16.97 港元 | −13.2% |
| 2026年9月 | 19.56 港元 | −13.2% |
| 2026年8月 | 22.54 港元 | +4.4% |
| 2026年7月 | 21.60 港元 | +2.9% |
| 2026年6月 | 21.00 港元 | +7.0% |
| 2026年5月 | 19.62 港元 | −3.0% |
| 2026年4月 | 20.22 港元 | +17.8% |
| 2026年3月 | 17.17 港元 | −15.3% |
| 2026年2月 | 20.26 港元 | −4.5% |
| 2026年1月 | 21.22 港元 | +8.9% |
| 2025年12月 | 19.49 港元 | +2.8% |
| 2025年11月 | 18.96 港元 | ― |
如果3年前买入1万港元,现在价值13,181 港元(+31.8%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+39.3%,本股为+31.8%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026(年初至今) | 18.19 港元 | −6.7% |
| 2025年 | 19.49 港元 | ― |
如果5年前买入1万港元,现在价值9,415 港元(−5.8%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌−2.9%,本股为−5.8%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026(年初至今) | 18.19 港元 | −6.7% |
| 2025年 | 19.49 港元 | ― |
如果2015年12月买入1万港元,现在价值14,414 港元(+44.1%)。仅按股价计算,不含股息与手续费。
同期恒生指数涨跌+27.2%,本股为+44.1%。
每年收盘价
| 年份 | 年末收盘价 | 年涨跌幅 |
|---|---|---|
| 2026(年初至今) | 18.19 港元 | −6.7% |
| 2025年 | 19.49 港元 | +51.6% |
| 2024年 | 12.86 港元 | +12.2% |
| 2023年 | 11.46 港元 | −23.1% |
| 2022年 | 14.90 港元 | −30.7% |
| 2021年 | 21.50 港元 | +2.4% |
| 2020年 | 21.00 港元 | +39.8% |
| 2019年 | 15.02 港元 | +2.2% |
| 2018年 | 14.70 港元 | −9.6% |
| 2017年 | 16.26 港元 | +48.1% |
| 2016年 | 10.98 港元 | −13.0% |
| 2015年 | 12.62 港元 | ― |
日线・周线・月线收盘价(Yahoo! Finance,已按股票拆分调整,不含股息)。“全部”为Yahoo可提供的范围(2015年12月起)。投资判断请以最新数据为准。
帖子
本留言板与日文版、英文版共用。可以用中文、日文或英文发帖。
ANNOUNCEMENT ON APPOINTMENTS OF ASSISTANTS TO THE PRESIDENT AND MEMBERS OF THE MANAGEMENT COMMITTEE
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026 (UPDATED)
删除
NOTICE OF 2026 SECOND EXTRAORDINARY SHAREHOLDERS' MEETING
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
ANNOUNCEMENT - CLOSURE OF H SHARE REGISTER OF MEMBERS FOR 2026 SECOND EXTRAORDINARY SHAREHOLDERS' MEETING
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
ANNOUNCEMENT ON APPOINTMENT OF A MEMBER OF THE MANAGEMENT COMMITTEE
删除
2026 THIRD QUARTERLY REPORT
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
INTERIM DIVIDEND FOR THE SIX MONTHS ENDED 30 JUNE 2026
删除
ANNOUNCEMENT - (1) CHANGE OF REGISTERED CAPITAL AND AMENDMENTS TO THE ARTICLES OF ASSOCIATION; AND (2) 2026 INTERIM PROFIT DISTRIBUTION PLAN
删除
ANNOUNCEMENT CONTINUING CONNECTED TRANSACTIONS PURSUANT TO RULE 14A.60 OF THE LISTING RULES
删除
ANNOUNCEMENT - COMPLETION OF THE SHARE EXCHANGES
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
NOTICE OF BOARD MEETING
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
ANNOUNCEMENT - UPDATES ON PROGRESS RELATING TO THE MAJOR TRANSACTION AND SPECIFIC MANDATE TO ISSUE CICC A SHARES FOR THE PROPOSED MERGERS OF CICC, DONGXING SECURITIES AND CINDA SECURITIES
删除
NOTICE OF BOARD MEETING
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
MAJOR TRANSACTION AND SPECIFIC MANDATE TO ISSUE CICC A SHARES FOR THE PROPOSED MERGERS OF CICC, DONGXING SECURITIES AND CINDA SECURITIES - RESULTS OF THE EXERCISE OF PUT OPTION FOR CICC H SHARES
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
删除
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section