No.5
Disclosure
2026/10/22 05:24
四半期報告書（10-Q）
T AT&TS&P 500 member / Communication Services
5 posts
AT&T (T) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AT&T (T) Stock Price History
AT&T closed at $21.94 on Nov 10, 2026, −1.1% over 1 month, −11.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$23.50Oct 15
1-Month Low$20.70Oct 28
1-Week Change+2.6%vs Nov 3
1-Month Change−1.1%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $976 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $21.94 | +0.14 | +0.64% |
| Nov 9 (Mon) | $21.80 | +0.17 | +0.79% |
| Nov 6 (Fri) | $21.63 | −0.19 | −0.87% |
| Nov 5 (Thu) | $21.82 | −0.01 | −0.05% |
| Nov 4 (Wed) | $21.83 | +0.44 | +2.06% |
| Nov 3 (Tue) | $21.39 | −0.05 | −0.23% |
| Nov 2 (Mon) | $21.44 | +0.03 | +0.14% |
| Oct 30 (Fri) | $21.41 | +0.49 | +2.34% |
| Oct 29 (Thu) | $20.92 | +0.22 | +1.06% |
| Oct 28 (Wed) | $20.70 | −0.24 | −1.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.72Sep 15
3-Month Low$20.70Oct 28
1-Month Change−1.1%vs Oct 9
3-Month Change−8.8%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −8.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $21.94 | +0.14 | +0.64% |
| Nov 9 (Mon) | $21.80 | +0.17 | +0.79% |
| Nov 6 (Fri) | $21.63 | −0.19 | −0.87% |
| Nov 5 (Thu) | $21.82 | −0.01 | −0.05% |
| Nov 4 (Wed) | $21.83 | +0.44 | +2.06% |
| Nov 3 (Tue) | $21.39 | −0.05 | −0.23% |
| Nov 2 (Mon) | $21.44 | +0.03 | +0.14% |
| Oct 30 (Fri) | $21.41 | +0.49 | +2.34% |
| Oct 29 (Thu) | $20.92 | +0.22 | +1.06% |
| Oct 28 (Wed) | $20.70 | −0.24 | −1.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.72Sep 15
6-Month Low$20.48Jul 1
3-Month Change−8.8%vs Aug 10
6-Month Change−12.8%vs May 8
If you had invested $1,000 6 months ago, it would be worth $882 today (−11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved −11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.94 | +2.5% |
| Oct 2026 | $21.41 | −12.3% |
| Sep 2026 | $24.40 | −5.8% |
| Aug 2026 | $25.89 | +11.4% |
| Jul 2026 | $23.25 | +12.3% |
| Jun 2026 | $20.70 | −16.5% |
| May 2026 | $24.80 | −5.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.10Mar 27
52-Week Low$20.48Jul 1
Year to Date−11.7%vs Dec 31
From 52-Week High−24.6%Mar 27
If you had invested $1,000 1 year ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.94 | +2.5% |
| Oct 2026 | $21.41 | −12.3% |
| Sep 2026 | $24.40 | −5.8% |
| Aug 2026 | $25.89 | +11.4% |
| Jul 2026 | $23.25 | +12.3% |
| Jun 2026 | $20.70 | −16.5% |
| May 2026 | $24.80 | −5.1% |
| Apr 2026 | $26.13 | −9.9% |
| Mar 2026 | $28.99 | +3.5% |
| Feb 2026 | $28.01 | +6.9% |
| Jan 2026 | $26.21 | +5.5% |
| Dec 2025 | $24.84 | −4.5% |
| Nov 2025 | $26.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.59Sep 1, 2025
3-Year Low$15.90Nov 13, 2023
Annualized Return+11.4%
Max Drawdown−30.4%
If you had invested $1,000 3 years ago, it would be worth $1,380 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +38.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.94 | −11.7% |
| 2025 | $24.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.59Sep 1, 2025
5-Year Low$14.00Jul 31, 2023
Annualized Return+3.8%
Max Drawdown−34.3%
If you had invested $1,000 5 years ago, it would be worth $1,204 today (+20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +20.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.94 | −11.7% |
| 2025 | $24.84 | ― |
Price1-year MA2-year MA
All-Time High$43.57Aug 2000
All-Time Low$3.75Feb 1984
Total Change+454.5%vs Nov 1983
Annualized Return+4.1%
If you had invested $1,000 in Nov 1983, it would be worth $5,545 today (+454.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.94 | −16.3% |
| 2025 | $26.21 | +10.5% |
| 2024 | $23.73 | +34.1% |
| 2023 | $17.69 | −13.2% |
| 2022 | $20.37 | +5.8% |
| 2021 | $19.26 | −10.9% |
| 2020 | $21.62 | −23.9% |
| 2019 | $28.41 | +25.1% |
| 2018 | $22.70 | −19.7% |
| 2017 | $28.29 | −11.2% |
| 2016 | $31.84 | +16.9% |
| 2015 | $27.24 | +9.5% |
| 2014 | $24.86 | −1.2% |
| 2013 | $25.17 | −4.2% |
| 2012 | $26.28 | +18.3% |
| 2011 | $22.21 | +6.9% |
| 2010 | $20.79 | +8.5% |
| 2009 | $19.15 | +3.0% |
| 2008 | $18.60 | −36.0% |
| 2007 | $29.07 | +2.3% |
| 2006 | $28.42 | +45.0% |
| 2005 | $19.60 | +9.2% |
| 2004 | $17.95 | −6.8% |
| 2003 | $19.26 | +4.3% |
| 2002 | $18.46 | −34.7% |
| 2001 | $28.29 | −22.5% |
| 2000 | $36.52 | +12.8% |
| 1999 | $32.38 | −20.6% |
| 1998 | $40.79 | +38.9% |
| 1997 | $29.36 | +41.4% |
| 1996 | $20.77 | −2.9% |
| 1995 | $21.38 | +32.8% |
| 1994 | $16.10 | +1.8% |
| 1993 | $15.81 | +21.6% |
| 1992 | $13.01 | +14.1% |
| 1991 | $11.40 | +15.5% |
| 1990 | $9.87 | −1.2% |
| 1989 | $9.98 | +21.2% |
| 1988 | $8.24 | +13.3% |
| 1987 | $7.27 | −1.0% |
| 1986 | $7.34 | +36.6% |
| 1985 | $5.37 | +17.4% |
| 1984 | $4.58 | +15.7% |
| 1983 | $3.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1983). Please check the latest prices before trading.
AT&T in Kabutaro's Daily Blog
- Oct 9, 2026 US Stock of the Day: On October 9, 2026, the most talked-about US stock online is AT&T<T>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/21 19:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/17 05:04
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/10 05:39
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/09 05:00
上場廃止の届出（25-NSE）