No.1
Disclosure
2026/10/16 05:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
SCHW Charles SchwabCharles Schwab CorporationS&P 500 member / Financials
1 post
Charles Schwab (SCHW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Charles Schwab (SCHW) Stock Price History
Charles Schwab closed at $91.64 on Oct 21, 2026, −14.3% over 1 month, −3.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$106.88Sep 21
1-Month Low$89.58Oct 19
1-Week Change−5.3%vs Oct 14
1-Month Change−14.3%vs Sep 21
If you had invested $1,000 1 month ago, it would be worth $857 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.7%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $91.64 | +0.75 | +0.83% |
| Oct 20 (Tue) | $90.89 | +1.31 | +1.46% |
| Oct 19 (Mon) | $89.58 | −2.38 | −2.59% |
| Oct 16 (Fri) | $91.96 | −2.20 | −2.34% |
| Oct 15 (Thu) | $94.16 | −2.64 | −2.73% |
| Oct 14 (Wed) | $96.80 | +0.86 | +0.90% |
| Oct 13 (Tue) | $95.94 | −1.12 | −1.15% |
| Oct 12 (Mon) | $97.06 | +0.36 | +0.37% |
| Oct 9 (Fri) | $96.70 | −0.17 | −0.18% |
| Oct 8 (Thu) | $96.87 | +1.29 | +1.35% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$113.65Aug 24
3-Month Low$89.58Oct 19
1-Month Change−14.3%vs Sep 21
3-Month Change−8.3%vs Jul 21
If you had invested $1,000 3 months ago, it would be worth $917 today (−8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.7%, while this stock moved −8.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 21 (Wed) | $91.64 | +0.75 | +0.83% |
| Oct 20 (Tue) | $90.89 | +1.31 | +1.46% |
| Oct 19 (Mon) | $89.58 | −2.38 | −2.59% |
| Oct 16 (Fri) | $91.96 | −2.20 | −2.34% |
| Oct 15 (Thu) | $94.16 | −2.64 | −2.73% |
| Oct 14 (Wed) | $96.80 | +0.86 | +0.90% |
| Oct 13 (Tue) | $95.94 | −1.12 | −1.15% |
| Oct 12 (Mon) | $97.06 | +0.36 | +0.37% |
| Oct 9 (Fri) | $96.70 | −0.17 | −0.18% |
| Oct 8 (Thu) | $96.87 | +1.29 | +1.35% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$113.65Aug 24
6-Month Low$85.35May 28
3-Month Change−8.3%vs Jul 21
6-Month Change−0.4%vs Apr 21
If you had invested $1,000 6 months ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.2%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $91.64 | −6.2% |
| Sep 2026 | $97.74 | −11.0% |
| Aug 2026 | $109.82 | +4.4% |
| Jul 2026 | $105.24 | +14.1% |
| Jun 2026 | $92.27 | +5.6% |
| May 2026 | $87.35 | −4.7% |
| Apr 2026 | $91.64 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$113.65Aug 24
52-Week Low$85.35May 28
Year to Date−8.3%vs Dec 31
From 52-Week High−19.4%Aug 24
If you had invested $1,000 1 year ago, it would be worth $964 today (−3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.5%, while this stock moved −3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $91.64 | −6.2% |
| Sep 2026 | $97.74 | −11.0% |
| Aug 2026 | $109.82 | +4.4% |
| Jul 2026 | $105.24 | +14.1% |
| Jun 2026 | $92.27 | +5.6% |
| May 2026 | $87.35 | −4.7% |
| Apr 2026 | $91.64 | −2.5% |
| Mar 2026 | $93.98 | −1.3% |
| Feb 2026 | $95.20 | −8.4% |
| Jan 2026 | $103.92 | +4.0% |
| Dec 2025 | $99.91 | +7.7% |
| Nov 2025 | $92.73 | −1.9% |
| Oct 2025 | $94.52 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$112.30Aug 21, 2026
3-Year Low$50.12Oct 23, 2023
Annualized Return+22.3%
Max Drawdown−21.2%
If you had invested $1,000 3 years ago, it would be worth $1,828 today (+82.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +87.3%, while this stock moved +82.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.64 | −8.3% |
| 2025 | $99.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$112.30Aug 21, 2026
5-Year Low$48.94May 8, 2023
Annualized Return+2.2%
Max Drawdown−48.8%
If you had invested $1,000 5 years ago, it would be worth $1,117 today (+11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.5%, while this stock moved +11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.64 | −8.3% |
| 2025 | $99.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$109.82Jun 2026
All-Time Low$0.15Sep 1987
Total Change+63,100.0%vs Sep 1987
Annualized Return+17.9%
If you had invested $1,000 in Sep 1987, it would be worth $632,000 today (+63,100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,248.9%, while this stock moved +63,100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.64 | −3.7% |
| 2025 | $95.20 | +19.7% |
| 2024 | $79.53 | +19.1% |
| 2023 | $66.78 | −14.3% |
| 2022 | $77.92 | −7.7% |
| 2021 | $84.46 | +36.8% |
| 2020 | $61.72 | +51.5% |
| 2019 | $40.75 | −11.4% |
| 2018 | $46.01 | −13.2% |
| 2017 | $53.02 | +31.2% |
| 2016 | $40.41 | +61.3% |
| 2015 | $25.05 | −14.6% |
| 2014 | $29.34 | +10.7% |
| 2013 | $26.51 | +63.2% |
| 2012 | $16.24 | +17.0% |
| 2011 | $13.88 | −26.8% |
| 2010 | $18.97 | +3.6% |
| 2009 | $18.31 | +44.1% |
| 2008 | $12.71 | −35.2% |
| 2007 | $19.61 | +6.1% |
| 2006 | $18.48 | +14.0% |
| 2005 | $16.21 | +54.4% |
| 2004 | $10.50 | −14.2% |
| 2003 | $12.24 | +54.9% |
| 2002 | $7.90 | −39.4% |
| 2001 | $13.04 | −37.6% |
| 2000 | $20.90 | −25.4% |
| 1999 | $28.00 | +12.7% |
| 1998 | $24.85 | +196.3% |
| 1997 | $8.39 | +51.0% |
| 1996 | $5.56 | +47.1% |
| 1995 | $3.78 | +72.4% |
| 1994 | $2.19 | +61.3% |
| 1993 | $1.36 | +27.4% |
| 1992 | $1.07 | −2.6% |
| 1991 | $1.10 | +173.1% |
| 1990 | $0.40 | +19.7% |
| 1989 | $0.34 | +77.2% |
| 1988 | $0.19 | −4.5% |
| 1987 | $0.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.