No.2
Disclosure
2026/10/28 06:05
四半期報告書（10-Q）
PYPL PayPalS&P 500 member / Financials
2 posts
PayPal (PYPL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PayPal (PYPL) Stock Price History
PayPal closed at $58.78 on Nov 10, 2026, +5.9% over 1 month, −11.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$60.20Nov 4
1-Month Low$54.99Oct 26
1-Week Change+1.0%vs Nov 3
1-Month Change+5.9%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,049 today (+4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $58.78 | −1.27 | −2.11% |
| Nov 9 (Mon) | $60.05 | +0.81 | +1.37% |
| Nov 6 (Fri) | $59.24 | +0.28 | +0.47% |
| Nov 5 (Thu) | $58.96 | −1.24 | −2.06% |
| Nov 4 (Wed) | $60.20 | +1.99 | +3.42% |
| Nov 3 (Tue) | $58.21 | −0.57 | −0.97% |
| Nov 2 (Mon) | $58.78 | +1.77 | +3.10% |
| Oct 30 (Fri) | $57.01 | +0.06 | +0.11% |
| Oct 29 (Thu) | $56.95 | +0.40 | +0.71% |
| Oct 28 (Wed) | $56.55 | +0.46 | +0.82% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$62.30Aug 20
3-Month Low$52.17Sep 9
1-Month Change+5.9%vs Oct 9
3-Month Change−0.5%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $58.78 | −1.27 | −2.11% |
| Nov 9 (Mon) | $60.05 | +0.81 | +1.37% |
| Nov 6 (Fri) | $59.24 | +0.28 | +0.47% |
| Nov 5 (Thu) | $58.96 | −1.24 | −2.06% |
| Nov 4 (Wed) | $60.20 | +1.99 | +3.42% |
| Nov 3 (Tue) | $58.21 | −0.57 | −0.97% |
| Nov 2 (Mon) | $58.78 | +1.77 | +3.10% |
| Oct 30 (Fri) | $57.01 | +0.06 | +0.11% |
| Oct 29 (Thu) | $56.95 | +0.40 | +0.71% |
| Oct 28 (Wed) | $56.55 | +0.46 | +0.82% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$62.30Aug 20
6-Month Low$40.70Jun 10
3-Month Change−0.5%vs Aug 10
6-Month Change+29.6%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,304 today (+30.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +30.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.78 | +3.1% |
| Oct 2026 | $57.01 | +8.5% |
| Sep 2026 | $52.53 | −0.3% |
| Aug 2026 | $52.67 | −7.9% |
| Jul 2026 | $57.21 | +32.5% |
| Jun 2026 | $43.18 | −3.5% |
| May 2026 | $44.75 | −10.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$67.40Nov 11
52-Week Low$39.08Feb 12
Year to Date+0.7%vs Dec 31
From 52-Week High−12.8%Nov 11
If you had invested $1,000 1 year ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved −11.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $58.78 | +3.1% |
| Oct 2026 | $57.01 | +8.5% |
| Sep 2026 | $52.53 | −0.3% |
| Aug 2026 | $52.67 | −7.9% |
| Jul 2026 | $57.21 | +32.5% |
| Jun 2026 | $43.18 | −3.5% |
| May 2026 | $44.75 | −10.7% |
| Apr 2026 | $50.14 | +10.9% |
| Mar 2026 | $45.23 | −2.1% |
| Feb 2026 | $46.21 | −12.3% |
| Jan 2026 | $52.69 | −9.7% |
| Dec 2025 | $58.38 | −6.9% |
| Nov 2025 | $62.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$91.81Jan 13, 2025
3-Year Low$40.29Feb 13, 2026
Annualized Return+1.3%
Max Drawdown−56.1%
If you had invested $1,000 3 years ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +4.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.78 | +0.7% |
| 2025 | $58.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$193.61Nov 15, 2021
5-Year Low$40.29Feb 13, 2026
Annualized Return−21.3%
Max Drawdown−79.2%
If you had invested $1,000 5 years ago, it would be worth $304 today (−69.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −69.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.78 | +0.7% |
| 2025 | $58.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$291.48Jun 2021
All-Time Low$31.04Sep 2015
Total Change+67.9%vs Aug 2015
Annualized Return+4.7%
If you had invested $1,000 in Aug 2015, it would be worth $1,679 today (+67.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +281.4%, while this stock moved +67.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $58.78 | +0.7% |
| 2025 | $58.38 | −31.6% |
| 2024 | $85.35 | +39.0% |
| 2023 | $61.41 | −13.8% |
| 2022 | $71.22 | −62.2% |
| 2021 | $188.58 | −19.5% |
| 2020 | $234.20 | +116.5% |
| 2019 | $108.17 | +28.6% |
| 2018 | $84.09 | +14.2% |
| 2017 | $73.62 | +86.5% |
| 2016 | $39.47 | +9.0% |
| 2015 | $36.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2015). Please check the latest prices before trading.
PayPal in Kabutaro's Daily Blog
- Aug 29, 2026 US Stock of the Day: On August 29, 2026, the most talked-about US stock online is PayPal<PYPL>.
- Aug 28, 2026 US Stock of the Day: On August 28, 2026, the most talked-about US stock online is PayPal<PYPL>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/27 20:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）