No.3
Disclosure
2026/10/23 04:45
四半期報告書（10-Q）
UNP Union PacificUnion Pacific CorporationS&P 500 member / Industrials
3 posts
Union Pacific (UNP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Union Pacific (UNP) Stock Price HistoryAt an all-time high
Union Pacific closed at $300.62 on Nov 10, 2026, +8.0% over 1 month, +34.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$308.53Nov 4
1-Month Low$281.57Oct 12
1-Week Change−0.9%vs Nov 3
1-Month Change+8.0%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $300.62 | +3.61 | +1.22% |
| Nov 9 (Mon) | $297.01 | +6.85 | +2.36% |
| Nov 6 (Fri) | $290.16 | −7.79 | −2.61% |
| Nov 5 (Thu) | $297.95 | −10.58 | −3.43% |
| Nov 4 (Wed) | $308.53 | +5.10 | +1.68% |
| Nov 3 (Tue) | $303.43 | −3.57 | −1.16% |
| Nov 2 (Mon) | $307.00 | +3.00 | +0.99% |
| Oct 30 (Fri) | $304.00 | +2.07 | +0.69% |
| Oct 29 (Thu) | $301.93 | +4.13 | +1.39% |
| Oct 28 (Wed) | $297.80 | −2.08 | −0.69% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$310.62Aug 26
3-Month Low$269.63Sep 21
1-Month Change+8.0%vs Oct 9
3-Month Change+2.9%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,029 today (+2.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +2.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $300.62 | +3.61 | +1.22% |
| Nov 9 (Mon) | $297.01 | +6.85 | +2.36% |
| Nov 6 (Fri) | $290.16 | −7.79 | −2.61% |
| Nov 5 (Thu) | $297.95 | −10.58 | −3.43% |
| Nov 4 (Wed) | $308.53 | +5.10 | +1.68% |
| Nov 3 (Tue) | $303.43 | −3.57 | −1.16% |
| Nov 2 (Mon) | $307.00 | +3.00 | +0.99% |
| Oct 30 (Fri) | $304.00 | +2.07 | +0.69% |
| Oct 29 (Thu) | $301.93 | +4.13 | +1.39% |
| Oct 28 (Wed) | $297.80 | −2.08 | −0.69% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$310.62Aug 26
6-Month Low$256.88Jun 18
3-Month Change+2.9%vs Aug 10
6-Month Change+13.6%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +14.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $300.62 | −1.1% |
| Oct 2026 | $304.00 | +11.7% |
| Sep 2026 | $272.13 | −9.5% |
| Aug 2026 | $300.67 | +2.9% |
| Jul 2026 | $292.13 | +7.4% |
| Jun 2026 | $272.00 | +3.6% |
| May 2026 | $262.64 | −2.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$310.62Aug 26
52-Week Low$220.82Nov 18
Year to Date+30.0%vs Dec 31
From 52-Week High−3.2%Aug 26
If you had invested $1,000 1 year ago, it would be worth $1,343 today (+34.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $300.62 | −1.1% |
| Oct 2026 | $304.00 | +11.7% |
| Sep 2026 | $272.13 | −9.5% |
| Aug 2026 | $300.67 | +2.9% |
| Jul 2026 | $292.13 | +7.4% |
| Jun 2026 | $272.00 | +3.6% |
| May 2026 | $262.64 | −2.5% |
| Apr 2026 | $269.48 | +11.1% |
| Mar 2026 | $242.62 | −8.4% |
| Feb 2026 | $264.98 | +12.7% |
| Jan 2026 | $235.10 | +1.6% |
| Dec 2025 | $231.32 | −0.2% |
| Nov 2025 | $231.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$308.05Aug 21, 2026
3-Year Low$213.26Mar 31, 2025
Annualized Return+11.1%
Max Drawdown−17.0%
If you had invested $1,000 3 years ago, it would be worth $1,371 today (+37.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +37.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $300.62 | +30.0% |
| 2025 | $231.32 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$308.05Aug 21, 2026
5-Year Low$188.51Mar 20, 2023
Annualized Return+4.5%
Max Drawdown−31.0%
If you had invested $1,000 5 years ago, it would be worth $1,246 today (+24.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved +24.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $300.62 | +30.0% |
| 2025 | $231.32 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$300.62Nov 2026
All-Time Low$3.99Jul 1985
Total Change+7,107.4%vs Jan 1985
Annualized Return+10.8%
If you had invested $1,000 in Jan 1985, it would be worth $72,074 today (+7,107.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,051.1%, while this stock moved +7,107.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $300.62 | +30.0% |
| 2025 | $231.32 | +1.4% |
| 2024 | $228.04 | −7.2% |
| 2023 | $245.62 | +18.6% |
| 2022 | $207.07 | −17.8% |
| 2021 | $251.93 | +21.0% |
| 2020 | $208.22 | +15.2% |
| 2019 | $180.79 | +30.8% |
| 2018 | $138.23 | +3.1% |
| 2017 | $134.10 | +29.3% |
| 2016 | $103.68 | +32.6% |
| 2015 | $78.20 | −34.4% |
| 2014 | $119.13 | +41.8% |
| 2013 | $84.00 | +33.6% |
| 2012 | $62.86 | +18.7% |
| 2011 | $52.97 | +14.3% |
| 2010 | $46.33 | +45.0% |
| 2009 | $31.95 | +33.7% |
| 2008 | $23.90 | −23.9% |
| 2007 | $31.41 | +36.5% |
| 2006 | $23.01 | +14.3% |
| 2005 | $20.13 | +19.7% |
| 2004 | $16.81 | −3.2% |
| 2003 | $17.37 | +16.1% |
| 2002 | $14.97 | +5.0% |
| 2001 | $14.25 | +12.3% |
| 2000 | $12.69 | +16.2% |
| 1999 | $10.92 | −3.1% |
| 1998 | $11.27 | −28.0% |
| 1997 | $15.66 | +4.2% |
| 1996 | $15.03 | +35.5% |
| 1995 | $11.10 | +45.5% |
| 1994 | $7.63 | −27.5% |
| 1993 | $10.53 | +7.0% |
| 1992 | $9.83 | +13.0% |
| 1991 | $8.70 | +46.5% |
| 1990 | $5.94 | −7.8% |
| 1989 | $6.44 | +19.3% |
| 1988 | $5.40 | +19.0% |
| 1987 | $4.54 | −13.2% |
| 1986 | $5.23 | +15.5% |
| 1985 | $4.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/22 20:46
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/16 22:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）