PLTR Palantir TechnologiesS&P 500 member / Information Technology
0 posts
Palantir Technologies (PLTR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Palantir Technologies (PLTR) share price over the last 3 months
Over the last 3 months (Jul 13 – Oct 12), Palantir Technologies traded between a high of $209.05 (Oct 9) and a low of $122.26 (Jul 30). It closed at $209.00 on Oct 12, +60.7% from 3 months ago and +25.0% from a month ago.
3-month high$209.05Oct 9
3-month low$122.26Jul 30
vs 1 month ago+25.0%vs Sep 11
vs 3 months ago+60.7%vs Jul 13
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 12 (Mon) | $209.00 | −0.05 | −0.02% |
| Oct 9 (Fri) | $209.05 | +10.27 | +5.17% |
| Oct 8 (Thu) | $198.78 | +4.66 | +2.40% |
| Oct 7 (Wed) | $194.12 | +2.05 | +1.07% |
| Oct 6 (Tue) | $192.07 | +2.67 | +1.41% |
| Oct 5 (Mon) | $189.40 | +0.65 | +0.34% |
| Oct 2 (Fri) | $188.75 | −1.29 | −0.68% |
| Oct 1 (Thu) | $190.04 | +2.99 | +1.60% |
| Sep 30 (Wed) | $187.05 | +0.08 | +0.04% |
| Sep 29 (Tue) | $186.97 | −0.51 | −0.27% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.