No.4
Disclosure
2026/10/21 06:43
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
DHR DanaherDanaher CorporationS&P 500 member / Health Care
4 posts
Danaher (DHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Danaher (DHR) Stock Price History
Danaher closed at $236.11 on Nov 10, 2026, +7.4% over 1 month, +11.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$236.98Oct 29
1-Month Low$221.20Oct 12
1-Week Change+2.6%vs Nov 3
1-Month Change+7.4%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,067 today (+6.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.7%, while this stock moved +6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $236.11 | +0.99 | +0.42% |
| Nov 9 (Mon) | $235.12 | +4.87 | +2.12% |
| Nov 6 (Fri) | $230.25 | +3.91 | +1.73% |
| Nov 5 (Thu) | $226.34 | −8.59 | −3.66% |
| Nov 4 (Wed) | $234.93 | +4.82 | +2.09% |
| Nov 3 (Tue) | $230.11 | +2.14 | +0.94% |
| Nov 2 (Mon) | $227.97 | −4.26 | −1.83% |
| Oct 30 (Fri) | $232.23 | −4.75 | −2.00% |
| Oct 29 (Thu) | $236.98 | +2.91 | +1.24% |
| Oct 28 (Wed) | $234.07 | +2.07 | +0.89% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$236.98Oct 29
3-Month Low$199.58Aug 18
1-Month Change+7.4%vs Oct 9
3-Month Change+12.8%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.0%, while this stock moved +12.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $236.11 | +0.99 | +0.42% |
| Nov 9 (Mon) | $235.12 | +4.87 | +2.12% |
| Nov 6 (Fri) | $230.25 | +3.91 | +1.73% |
| Nov 5 (Thu) | $226.34 | −8.59 | −3.66% |
| Nov 4 (Wed) | $234.93 | +4.82 | +2.09% |
| Nov 3 (Tue) | $230.11 | +2.14 | +0.94% |
| Nov 2 (Mon) | $227.97 | −4.26 | −1.83% |
| Oct 30 (Fri) | $232.23 | −4.75 | −2.00% |
| Oct 29 (Thu) | $236.98 | +2.91 | +1.24% |
| Oct 28 (Wed) | $234.07 | +2.07 | +0.89% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$236.98Oct 29
6-Month Low$161.91May 15
3-Month Change+12.8%vs Aug 10
6-Month Change+37.9%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,418 today (+41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.5%, while this stock moved +41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $236.11 | +1.7% |
| Oct 2026 | $232.23 | +4.8% |
| Sep 2026 | $221.55 | +3.7% |
| Aug 2026 | $213.56 | +9.5% |
| Jul 2026 | $194.98 | +2.4% |
| Jun 2026 | $190.48 | +4.3% |
| May 2026 | $182.67 | +2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$242.05Jan 21
52-Week Low$161.91May 15
Year to Date+3.1%vs Dec 31
From 52-Week High−2.5%Jan 21
If you had invested $1,000 1 year ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $236.11 | +1.7% |
| Oct 2026 | $232.23 | +4.8% |
| Sep 2026 | $221.55 | +3.7% |
| Aug 2026 | $213.56 | +9.5% |
| Jul 2026 | $194.98 | +2.4% |
| Jun 2026 | $190.48 | +4.3% |
| May 2026 | $182.67 | +2.1% |
| Apr 2026 | $178.95 | −5.6% |
| Mar 2026 | $189.60 | −10.0% |
| Feb 2026 | $210.64 | −3.8% |
| Jan 2026 | $218.89 | −4.4% |
| Dec 2025 | $228.92 | +0.9% |
| Nov 2025 | $226.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$276.75Jul 29, 2024
3-Year Low$161.91May 15, 2026
Annualized Return+4.4%
Max Drawdown−41.5%
If you had invested $1,000 3 years ago, it would be worth $1,136 today (+13.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +66.6%, while this stock moved +13.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $236.11 | +3.1% |
| 2025 | $228.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$291.68Dec 27, 2021
5-Year Low$161.91May 15, 2026
Annualized Return−3.3%
Max Drawdown−44.5%
If you had invested $1,000 5 years ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.1%, while this stock moved −15.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $236.11 | +3.1% |
| 2025 | $228.92 | ― |
Price1-year MA2-year MA
All-Time High$287.38Jun 2021
All-Time Low$0.06Jun 1982
Total Change+265,192.1%vs Dec 1978
Annualized Return+17.9%
If you had invested $1,000 in Dec 1978, it would be worth $2,652,921 today (+265,192.1%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $236.11 | +12.1% |
| 2025 | $210.64 | +1.4% |
| 2024 | $207.76 | −17.9% |
| 2023 | $253.14 | +15.4% |
| 2022 | $219.44 | −9.8% |
| 2021 | $243.27 | +24.9% |
| 2020 | $194.74 | +51.9% |
| 2019 | $128.17 | +13.8% |
| 2018 | $112.61 | +29.9% |
| 2017 | $86.68 | +14.3% |
| 2016 | $75.84 | +26.4% |
| 2015 | $60.00 | +2.3% |
| 2014 | $58.66 | +14.1% |
| 2013 | $51.41 | +24.2% |
| 2012 | $41.40 | +16.6% |
| 2011 | $35.51 | +4.4% |
| 2010 | $34.01 | +36.8% |
| 2009 | $24.86 | +45.7% |
| 2008 | $17.06 | −31.5% |
| 2007 | $24.92 | +3.4% |
| 2006 | $24.09 | +18.3% |
| 2005 | $20.36 | +11.8% |
| 2004 | $18.20 | +20.9% |
| 2003 | $15.06 | +37.9% |
| 2002 | $10.93 | −3.3% |
| 2001 | $11.30 | +6.0% |
| 2000 | $10.66 | +55.4% |
| 1999 | $6.86 | −15.4% |
| 1998 | $8.11 | +34.1% |
| 1997 | $6.04 | +66.3% |
| 1996 | $3.63 | +27.2% |
| 1995 | $2.86 | +15.3% |
| 1994 | $2.48 | +61.0% |
| 1993 | $1.54 | +46.6% |
| 1992 | $1.05 | +5.8% |
| 1991 | $0.99 | +22.6% |
| 1990 | $0.81 | +30.5% |
| 1989 | $0.62 | +3.5% |
| 1988 | $0.60 | +31.1% |
| 1987 | $0.46 | +18.4% |
| 1986 | $0.39 | +125.7% |
| 1985 | $0.17 | +6.9% |
| 1984 | $0.16 | +16.8% |
| 1983 | $0.14 | +93.0% |
| 1982 | $0.07 | +4.4% |
| 1981 | $0.07 | −38.2% |
| 1980 | $0.11 | +19.6% |
| 1979 | $0.09 | +3.4% |
| 1978 | $0.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1978). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/21 06:40
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/13 21:53
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）
Delete
No.1
Disclosure
2026/10/01 05:00
上場廃止の届出（25-NSE）