SMCI Super Micro ComputerSupermicroS&P 500 member / Information Technology
0 posts
Super Micro Computer (SMCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Super Micro Computer (SMCI) share price over the last 3 months
Over the last 3 months (Jul 2 – Sep 30), Super Micro Computer traded between a high of $43.26 (Sep 25) and a low of $23.83 (Jul 20). It closed at $41.07 on Sep 30, +50.9% from 3 months ago and +10.2% from a month ago.
3-month high$43.26Sep 25
3-month low$23.83Jul 20
vs 1 month ago+10.2%vs Aug 31
vs 3 months ago+50.9%vs Jul 2
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | $41.07 | +0.05 | +0.12% |
| Sep 29 (Tue) | $41.02 | −0.76 | −1.82% |
| Sep 28 (Mon) | $41.78 | −1.48 | −3.42% |
| Sep 25 (Fri) | $43.26 | +1.75 | +4.22% |
| Sep 24 (Thu) | $41.51 | +0.07 | +0.17% |
| Sep 23 (Wed) | $41.44 | −0.10 | −0.24% |
| Sep 22 (Tue) | $41.54 | +0.34 | +0.83% |
| Sep 21 (Mon) | $41.20 | +2.11 | +5.40% |
| Sep 18 (Fri) | $39.09 | −1.26 | −3.12% |
| Sep 17 (Thu) | $40.35 | +3.50 | +9.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Super Micro Computer in Kabutaro's Daily Blog
- Aug 12, 2026 US Stock of the Day: On August 12, 2026, the most talked-about US stock online is Super Micro Computer<SMCI>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.