No.1
Disclosure
2026/11/07 07:28
四半期報告書（10-Q）
AAAU Goldman Sachs Physical Gold ETFUS-listed
1 post
Goldman Sachs Physical Gold ETF (AAAU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goldman Sachs Physical Gold ETF (AAAU) Stock Price History
Goldman Sachs Physical Gold ETF closed at $40.06 on Nov 6, 2026, −2.5% over 1 month, +1.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$41.35Oct 9
1-Month Low$38.27Oct 30
1-Week Change+4.7%vs Oct 30
1-Month Change−2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $975 today (−2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.06 | −0.32 | −0.79% |
| Nov 5 (Thu) | $40.38 | +0.34 | +0.85% |
| Nov 4 (Wed) | $40.04 | +1.42 | +3.68% |
| Nov 3 (Tue) | $38.62 | −0.25 | −0.64% |
| Nov 2 (Mon) | $38.87 | +0.60 | +1.57% |
| Oct 30 (Fri) | $38.27 | −1.35 | −3.41% |
| Oct 29 (Thu) | $39.62 | −0.53 | −1.32% |
| Oct 28 (Wed) | $40.15 | +0.13 | +0.32% |
| Oct 27 (Tue) | $40.02 | +0.48 | +1.21% |
| Oct 26 (Mon) | $39.54 | +0.14 | +0.36% |
Price5-day MA25-day MAS&P 500
3-Month High$46.00Aug 25
3-Month Low$38.27Oct 30
1-Month Change−2.5%vs Oct 6
3-Month Change−4.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $40.06 | −0.32 | −0.79% |
| Nov 5 (Thu) | $40.38 | +0.34 | +0.85% |
| Nov 4 (Wed) | $40.04 | +1.42 | +3.68% |
| Nov 3 (Tue) | $38.62 | −0.25 | −0.64% |
| Nov 2 (Mon) | $38.87 | +0.60 | +1.57% |
| Oct 30 (Fri) | $38.27 | −1.35 | −3.41% |
| Oct 29 (Thu) | $39.62 | −0.53 | −1.32% |
| Oct 28 (Wed) | $40.15 | +0.13 | +0.32% |
| Oct 27 (Tue) | $40.02 | +0.48 | +1.21% |
| Oct 26 (Mon) | $39.54 | +0.14 | +0.36% |
Price25-day MA75-day MAS&P 500
6-Month High$46.69May 11
6-Month Low$38.27Oct 30
3-Month Change−4.4%vs Aug 6
6-Month Change−13.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.06 | +4.7% |
| Oct 2026 | $38.27 | −6.6% |
| Sep 2026 | $40.96 | −6.7% |
| Aug 2026 | $43.88 | +9.9% |
| Jul 2026 | $39.93 | +0.9% |
| Jun 2026 | $39.57 | −11.7% |
| May 2026 | $44.81 | −1.5% |
Price25-day MA75-day MAS&P 500
52-Week High$53.21Jan 29
52-Week Low$38.27Oct 30
Year to Date−5.9%vs Dec 31
From 52-Week High−24.7%Jan 29
If you had invested $1,000 1 year ago, it would be worth $1,014 today (+1.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +1.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $40.06 | +4.7% |
| Oct 2026 | $38.27 | −6.6% |
| Sep 2026 | $40.96 | −6.7% |
| Aug 2026 | $43.88 | +9.9% |
| Jul 2026 | $39.93 | +0.9% |
| Jun 2026 | $39.57 | −11.7% |
| May 2026 | $44.81 | −1.5% |
| Apr 2026 | $45.50 | −1.5% |
| Mar 2026 | $46.19 | −11.0% |
| Feb 2026 | $51.92 | +8.5% |
| Jan 2026 | $47.86 | +12.5% |
| Dec 2025 | $42.55 | +2.2% |
| Nov 2025 | $41.62 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.92Feb 27, 2026
3-Year Low$19.18Nov 6, 2023
Annualized Return+27.8%
Max Drawdown−26.3%
If you had invested $1,000 3 years ago, it would be worth $2,089 today (+108.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +108.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.06 | −5.9% |
| 2025 | $42.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$51.92Feb 27, 2026
5-Year Low$16.31Sep 19, 2022
Annualized Return+16.7%
Max Drawdown−26.3%
If you had invested $1,000 5 years ago, it would be worth $2,158 today (+115.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +115.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.06 | −5.9% |
| 2025 | $42.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$51.92Feb 2026
All-Time Low$11.82Aug 2018
Total Change+238.9%vs Aug 2018
Annualized Return+16.0%
If you had invested $1,000 in Aug 2018, it would be worth $3,389 today (+238.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved +238.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $40.06 | −6.3% |
| 2025 | $42.74 | +63.8% |
| 2024 | $26.09 | +27.7% |
| 2023 | $20.43 | +12.9% |
| 2022 | $18.09 | −0.5% |
| 2021 | $18.18 | −4.0% |
| 2020 | $18.94 | +22.6% |
| 2019 | $15.45 | +20.3% |
| 2018 | $12.84 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Goldman Sachs Physical Gold ETF board
More US stocks in English
- Ares Acquisition Corp IIIAAC
- ATA Creativity GlobalAACG
- Armada Acquisition Corp. IIIAACI
- Abony Acquisition Corp. IAACO
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP