AAAU Goldman Sachs Physical Gold ETFUS-listed
0 posts
Goldman Sachs Physical Gold ETF (AAAU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Goldman Sachs Physical Gold ETF (AAAU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Goldman Sachs Physical Gold ETF traded between a high of $46.00 (Aug 25) and a low of $39.51 (Jul 20). It closed at $41.07 on Oct 16, +3.7% from 3 months ago and −4.1% from a month ago.
3-month high$46.00Aug 25
3-month low$39.51Jul 20
vs 1 month ago−4.1%vs Sep 17
vs 3 months ago+3.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $41.07 | −0.08 | −0.19% |
| Oct 15 (Thu) | $41.15 | +0.73 | +1.81% |
| Oct 14 (Wed) | $40.42 | −0.60 | −1.46% |
| Oct 13 (Tue) | $41.02 | −0.07 | −0.17% |
| Oct 12 (Mon) | $41.09 | −0.26 | −0.63% |
| Oct 9 (Fri) | $41.35 | +0.63 | +1.55% |
| Oct 8 (Thu) | $40.72 | +0.30 | +0.74% |
| Oct 7 (Wed) | $40.42 | −0.67 | −1.63% |
| Oct 6 (Tue) | $41.09 | +0.28 | +0.69% |
| Oct 5 (Mon) | $40.81 | −0.07 | −0.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Goldman Sachs Physical Gold ETF board
More US stocks in English
- Ares Acquisition Corp IIIAAC
- ATA Creativity GlobalAACG
- Armada Acquisition Corp. IIIAACI
- Abony Acquisition Corp. IAACO
- Apogee Acquisition CorpAACP
- Applied Aerospace & Defense, Inc.AADX
- American Airlines Group Inc.AAL
- ATLANTIC AMERICAN CORPAAME
- Acadian Asset Management Inc.AAMI
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP