AAMI Acadian Asset Management Inc.US-listed
0 posts
Acadian Asset Management Inc. (AAMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Acadian Asset Management Inc. (AAMI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Acadian Asset Management Inc. traded between a high of $97.31 (Aug 27) and a low of $80.23 (Jul 23). It closed at $92.16 on Oct 16, +11.3% from 3 months ago and +1.8% from a month ago.
3-month high$97.31Aug 27
3-month low$80.23Jul 23
vs 1 month ago+1.8%vs Sep 17
vs 3 months ago+11.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $92.16 | −0.65 | −0.70% |
| Oct 15 (Thu) | $92.81 | +1.71 | +1.88% |
| Oct 14 (Wed) | $91.10 | −0.48 | −0.52% |
| Oct 13 (Tue) | $91.58 | −1.05 | −1.13% |
| Oct 12 (Mon) | $92.63 | −1.08 | −1.15% |
| Oct 9 (Fri) | $93.71 | +0.41 | +0.44% |
| Oct 8 (Thu) | $93.30 | +0.75 | +0.81% |
| Oct 7 (Wed) | $92.55 | −0.94 | −1.01% |
| Oct 6 (Tue) | $93.49 | −2.67 | −2.78% |
| Oct 5 (Mon) | $96.16 | +1.99 | +2.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Acadian Asset Management Inc. board
More US stocks in English
- APPLIED OPTOELECTRONICS, INC.AAOI
- AAON, INC.AAON
- ADVANCE AUTO PARTS INCAAP
- ASCENTAGE PHARMA GROUP INTERNATIONALAAPG
- Aardvark Therapeutics, Inc.AARD
- American Assets Trust, Inc.AAT
- Allied Gold CorpAAUC
- ALLIANCEBERNSTEIN HOLDING L.P.AB
- AMERICAN BATTERY TECHNOLOGY CoABAT
- Ameris BancorpABCB
- AbCellera Biologics Inc.ABCL
- ABEONA THERAPEUTICS INC.ABEO