ABCL AbCellera Biologics Inc.US-listed
0 posts
AbCellera Biologics Inc. (ABCL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AbCellera Biologics Inc. (ABCL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), AbCellera Biologics Inc. traded between a high of $14.82 (Sep 29) and a low of $5.25 (Jul 27). It closed at $11.80 on Oct 16, +82.5% from 3 months ago and −7.3% from a month ago.
3-month high$14.82Sep 29
3-month low$5.25Jul 27
vs 1 month ago−7.3%vs Sep 17
vs 3 months ago+82.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.80 | −0.88 | −6.94% |
| Oct 15 (Thu) | $12.68 | +0.31 | +2.51% |
| Oct 14 (Wed) | $12.37 | −0.24 | −1.90% |
| Oct 13 (Tue) | $12.61 | −0.03 | −0.20% |
| Oct 12 (Mon) | $12.64 | +0.09 | +0.72% |
| Oct 9 (Fri) | $12.55 | +0.53 | +4.37% |
| Oct 8 (Thu) | $12.02 | −0.81 | −6.31% |
| Oct 7 (Wed) | $12.83 | −0.32 | −2.43% |
| Oct 6 (Tue) | $13.15 | −0.63 | −4.57% |
| Oct 5 (Mon) | $13.78 | +0.04 | +0.29% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the AbCellera Biologics Inc. board
More US stocks in English
- ABEONA THERAPEUTICS INC.ABEO
- AMBEV S.A.ABEV
- ASBURY AUTOMOTIVE GROUP INCABG
- Able View Global Inc.ABLV
- ABM INDUSTRIES INC /DE/ABM
- Acumen Pharmaceuticals, Inc.ABOS
- ARBOR REALTY TRUST INCABR
- Absci CorpABSI
- American Bitcoin Corp.ABTC
- Abits Group IncABTS
- Arbutus Biopharma CorpABUS
- ABVC BIOPHARMA, INC.ABVC