No.1
Disclosure
2026/10/22 20:31
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
ABUS Arbutus Biopharma CorpUS-listed
1 post
Arbutus Biopharma Corp (ABUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arbutus Biopharma Corp (ABUS) Stock Price HistoryNear a 52-week low
Arbutus Biopharma Corp closed at $3.66 on Nov 6, 2026, −21.6% over 1 month, −18.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.33Oct 20
1-Month Low$3.66Nov 6
1-Week Change−13.1%vs Oct 30
1-Month Change−21.6%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $853 today (−14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −14.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.66 | −0.01 | −0.27% |
| Nov 5 (Thu) | $3.67 | −0.39 | −9.61% |
| Nov 4 (Wed) | $4.06 | +0.18 | +4.64% |
| Nov 3 (Tue) | $3.88 | −0.12 | −3.00% |
| Nov 2 (Mon) | $4.00 | −0.21 | −4.99% |
| Oct 30 (Fri) | $4.21 | −0.07 | −1.64% |
| Oct 29 (Thu) | $4.28 | −0.04 | −0.93% |
| Oct 28 (Wed) | $4.32 | +0.03 | +0.70% |
| Oct 27 (Tue) | $4.29 | +0.09 | +2.14% |
| Oct 26 (Mon) | $4.20 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.21Aug 21
3-Month Low$3.66Nov 6
1-Month Change−21.6%vs Oct 5
3-Month Change−19.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $806 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.66 | −0.01 | −0.27% |
| Nov 5 (Thu) | $3.67 | −0.39 | −9.61% |
| Nov 4 (Wed) | $4.06 | +0.18 | +4.64% |
| Nov 3 (Tue) | $3.88 | −0.12 | −3.00% |
| Nov 2 (Mon) | $4.00 | −0.21 | −4.99% |
| Oct 30 (Fri) | $4.21 | −0.07 | −1.64% |
| Oct 29 (Thu) | $4.28 | −0.04 | −0.93% |
| Oct 28 (Wed) | $4.32 | +0.03 | +0.70% |
| Oct 27 (Tue) | $4.29 | +0.09 | +2.14% |
| Oct 26 (Mon) | $4.20 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.22Jul 8
6-Month Low$3.66Nov 6
3-Month Change−19.4%vs Aug 6
6-Month Change−17.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $828 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −17.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.66 | −13.1% |
| Oct 2026 | $4.21 | −11.9% |
| Sep 2026 | $4.78 | −5.9% |
| Aug 2026 | $5.08 | +17.1% |
| Jul 2026 | $4.34 | −9.6% |
| Jun 2026 | $4.80 | +5.3% |
| May 2026 | $4.56 | +8.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.22Jul 8
52-Week Low$3.66Nov 6
Year to Date−23.9%vs Dec 31
From 52-Week High−29.9%Jul 8
If you had invested $1,000 1 year ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.66 | −13.1% |
| Oct 2026 | $4.21 | −11.9% |
| Sep 2026 | $4.78 | −5.9% |
| Aug 2026 | $5.08 | +17.1% |
| Jul 2026 | $4.34 | −9.6% |
| Jun 2026 | $4.80 | +5.3% |
| May 2026 | $4.56 | +8.6% |
| Apr 2026 | $4.20 | −6.7% |
| Mar 2026 | $4.50 | −3.4% |
| Feb 2026 | $4.66 | +12.8% |
| Jan 2026 | $4.13 | −14.1% |
| Dec 2025 | $4.81 | +9.1% |
| Nov 2025 | $4.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.21Aug 21, 2026
3-Year Low$1.77Nov 6, 2023
Annualized Return+27.4%
Max Drawdown−32.3%
If you had invested $1,000 3 years ago, it would be worth $2,068 today (+106.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +106.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.66 | −23.9% |
| 2025 | $4.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.21Aug 21, 2026
5-Year Low$1.73Oct 23, 2023
Annualized Return+1.1%
Max Drawdown−59.6%
If you had invested $1,000 5 years ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.66 | −23.9% |
| 2025 | $4.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$25.61Jan 2015
All-Time Low$1.01Mar 2020
Total Change−35.8%vs Aug 2007
Annualized Return−2.3%
If you had invested $1,000 in Aug 2007, it would be worth $642 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved −35.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.66 | −23.9% |
| 2025 | $4.81 | +47.1% |
| 2024 | $3.27 | +30.8% |
| 2023 | $2.50 | +7.3% |
| 2022 | $2.33 | −40.1% |
| 2021 | $3.89 | +9.6% |
| 2020 | $3.55 | +27.7% |
| 2019 | $2.78 | −27.4% |
| 2018 | $3.83 | −24.2% |
| 2017 | $5.05 | +106.1% |
| 2016 | $2.45 | −44.9% |
| 2015 | $4.45 | −70.6% |
| 2014 | $15.15 | +90.1% |
| 2013 | $7.97 | +60.7% |
| 2012 | $4.96 | +230.7% |
| 2011 | $1.50 | −68.1% |
| 2010 | $4.70 | +2.2% |
| 2009 | $4.60 | +217.2% |
| 2008 | $1.45 | −68.1% |
| 2007 | $4.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Arbutus Biopharma Corp board
More US stocks in English
- ABVC BIOPHARMA, INC.ABVC
- Abivax S.A.ABVX
- Abacus Global Management, Inc.ABX
- Arcosa, Inc.ACA
- Averin Capital Acquisition Corp.ACAA
- ACADIA PHARMACEUTICALS INCACAD
- AURORA CANNABIS INCACB
- Acco Group Holdings LtdACCL
- ACCO BRANDS CorpACCO
- ACCESS Newswire Inc.ACCS
- Accelevation Holdings Corp.ACCV
- ProFrac Holding Corp.ACDC