ACCS ACCESS Newswire Inc.US-listed
0 posts
ACCESS Newswire Inc. (ACCS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACCESS Newswire Inc. (ACCS) Stock Price HistoryNear a 52-week low
ACCESS Newswire Inc. closed at $3.41 on Nov 6, 2026, −29.7% over 1 month, −62.5% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $703 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.41 | −0.08 | −2.29% |
| Nov 5 (Thu) | $3.49 | −0.09 | −2.51% |
| Nov 4 (Wed) | $3.58 | +0.03 | +0.85% |
| Nov 3 (Tue) | $3.55 | −0.02 | −0.56% |
| Nov 2 (Mon) | $3.57 | +0.07 | +2.00% |
| Oct 30 (Fri) | $3.50 | −0.25 | −6.67% |
| Oct 29 (Thu) | $3.75 | +0.00 | +0.00% |
| Oct 28 (Wed) | $3.75 | −0.16 | −4.09% |
| Oct 27 (Tue) | $3.91 | −0.27 | −6.46% |
| Oct 26 (Mon) | $4.18 | −0.19 | −4.35% |
If you had invested $1,000 3 months ago, it would be worth $507 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.41 | −0.08 | −2.29% |
| Nov 5 (Thu) | $3.49 | −0.09 | −2.51% |
| Nov 4 (Wed) | $3.58 | +0.03 | +0.85% |
| Nov 3 (Tue) | $3.55 | −0.02 | −0.56% |
| Nov 2 (Mon) | $3.57 | +0.07 | +2.00% |
| Oct 30 (Fri) | $3.50 | −0.25 | −6.67% |
| Oct 29 (Thu) | $3.75 | +0.00 | +0.00% |
| Oct 28 (Wed) | $3.75 | −0.16 | −4.09% |
| Oct 27 (Tue) | $3.91 | −0.27 | −6.46% |
| Oct 26 (Mon) | $4.18 | −0.19 | −4.35% |
If you had invested $1,000 6 months ago, it would be worth $413 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −58.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.41 | −2.6% |
| Oct 2026 | $3.50 | −25.8% |
| Sep 2026 | $4.72 | −13.4% |
| Aug 2026 | $5.45 | −17.3% |
| Jul 2026 | $6.59 | +1.4% |
| Jun 2026 | $6.50 | +0.6% |
| May 2026 | $6.46 | −18.2% |
If you had invested $1,000 1 year ago, it would be worth $375 today (−62.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −62.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.41 | −2.6% |
| Oct 2026 | $3.50 | −25.8% |
| Sep 2026 | $4.72 | −13.4% |
| Aug 2026 | $5.45 | −17.3% |
| Jul 2026 | $6.59 | +1.4% |
| Jun 2026 | $6.50 | +0.6% |
| May 2026 | $6.46 | −18.2% |
| Apr 2026 | $7.90 | −10.8% |
| Mar 2026 | $8.86 | +23.7% |
| Feb 2026 | $7.16 | −17.1% |
| Jan 2026 | $8.64 | −7.1% |
| Dec 2025 | $9.30 | +11.6% |
| Nov 2025 | $8.33 | ― |
If you had invested $1,000 3 years ago, it would be worth $214 today (−78.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −78.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.41 | −63.3% |
| 2025 | $9.30 | ― |
If you had invested $1,000 5 years ago, it would be worth $136 today (−86.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −86.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.41 | −63.3% |
| 2025 | $9.30 | ― |
If you had invested $1,000 in Feb 2008, it would be worth $401 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved −59.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.41 | −63.3% |
| 2025 | $9.30 | +4.0% |
| 2024 | $8.94 | −50.7% |
| 2023 | $18.13 | −27.6% |
| 2022 | $25.04 | −15.0% |
| 2021 | $29.45 | +68.2% |
| 2020 | $17.51 | +49.8% |
| 2019 | $11.69 | +3.0% |
| 2018 | $11.35 | −38.1% |
| 2017 | $18.35 | +103.9% |
| 2016 | $9.00 | +55.2% |
| 2015 | $5.80 | −35.3% |
| 2014 | $8.96 | −8.0% |
| 2013 | $9.74 | +199.7% |
| 2012 | $3.25 | +44.4% |
| 2011 | $2.25 | −2.2% |
| 2010 | $2.30 | +27.8% |
| 2009 | $1.80 | +1,700.0% |
| 2008 | $0.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ACCESS Newswire Inc. board
More US stocks in English
- Accelevation Holdings Corp.ACCV
- ProFrac Holding Corp.ACDC
- Accel Entertainment, Inc.ACEL
- Adicet Bio, Inc.ACET
- ACORN ENERGY, INC.ACFN
- ACP Holdings Acquisition Corp.ACGC
- Arch Capital GroupACGL
- ACCENDRA HEALTH INC/VA/ACH
- Acadia Healthcare Company, Inc.ACHC
- Archer Aviation Inc.ACHR
- ACHIEVE LIFE SCIENCES, INC.ACHV
- Albertsons Companies, Inc.ACI