ACCS ACCESS Newswire Inc.US-listed
0 posts
ACCESS Newswire Inc. (ACCS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACCESS Newswire Inc. (ACCS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ACCESS Newswire Inc. traded between a high of $7.49 (Jul 28) and a low of $4.55 (Oct 12). It closed at $4.60 on Oct 16, −29.9% from 3 months ago and −8.7% from a month ago.
3-month high$7.49Jul 28
3-month low$4.55Oct 12
vs 1 month ago−8.7%vs Sep 17
vs 3 months ago−29.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.60 | −0.05 | −1.08% |
| Oct 15 (Thu) | $4.65 | −0.05 | −1.06% |
| Oct 14 (Wed) | $4.70 | −0.03 | −0.63% |
| Oct 13 (Tue) | $4.73 | +0.18 | +3.96% |
| Oct 12 (Mon) | $4.55 | −0.04 | −0.87% |
| Oct 9 (Fri) | $4.59 | −0.01 | −0.22% |
| Oct 8 (Thu) | $4.60 | −0.20 | −4.17% |
| Oct 7 (Wed) | $4.80 | −0.05 | −1.03% |
| Oct 6 (Tue) | $4.85 | +0.15 | +3.19% |
| Oct 5 (Mon) | $4.70 | −0.01 | −0.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ACCESS Newswire Inc. board
More US stocks in English
- ProFrac Holding Corp.ACDC
- Accel Entertainment, Inc.ACEL
- Adicet Bio, Inc.ACET
- ACORN ENERGY, INC.ACFN
- ACP Holdings Acquisition Corp.ACGC
- Arch Capital GroupACGL
- ACCENDRA HEALTH INC/VA/ACH
- Acadia Healthcare Company, Inc.ACHC
- Archer Aviation Inc.ACHR
- ACHIEVE LIFE SCIENCES, INC.ACHV
- Albertsons Companies, Inc.ACI
- AMERICAN COASTAL INSURANCE CorpACIC