No.9
Disclosure
2026/11/06 08:28
四半期報告書（10-Q）
ACH ACCENDRA HEALTH INC/VA/US-listed
9 posts
ACCENDRA HEALTH INC/VA/ (ACH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACCENDRA HEALTH INC/VA/ (ACH) Stock Price HistoryNear an all-time low
ACCENDRA HEALTH INC/VA/ closed at $0.20 on Nov 6, 2026, −57.4% over 1 month, −93.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.47Oct 6
1-Month Low$0.20Oct 26
1-Week Change−20.0%vs Oct 30
1-Month Change−57.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $426 today (−57.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −57.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | −0.10 | −33.33% |
| Nov 5 (Thu) | $0.30 | +0.02 | +7.14% |
| Nov 4 (Wed) | $0.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.28 | +0.02 | +7.69% |
| Nov 2 (Mon) | $0.26 | +0.01 | +4.00% |
| Oct 30 (Fri) | $0.25 | +0.02 | +8.70% |
| Oct 29 (Thu) | $0.23 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.23 | +0.03 | +15.00% |
| Oct 27 (Tue) | $0.20 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.20 | −0.02 | −9.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.92Aug 6
3-Month Low$0.20Oct 26
1-Month Change−57.4%vs Oct 6
3-Month Change−93.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $68 today (−93.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −93.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.20 | −0.10 | −33.33% |
| Nov 5 (Thu) | $0.30 | +0.02 | +7.14% |
| Nov 4 (Wed) | $0.28 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.28 | +0.02 | +7.69% |
| Nov 2 (Mon) | $0.26 | +0.01 | +4.00% |
| Oct 30 (Fri) | $0.25 | +0.02 | +8.70% |
| Oct 29 (Thu) | $0.23 | +0.00 | +0.00% |
| Oct 28 (Wed) | $0.23 | +0.03 | +15.00% |
| Oct 27 (Tue) | $0.20 | +0.00 | +0.00% |
| Oct 26 (Mon) | $0.20 | −0.02 | −9.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.89May 11
6-Month Low$0.20Oct 26
3-Month Change−93.2%vs Aug 6
6-Month Change−94.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $54 today (−94.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −94.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | −20.0% |
| Oct 2026 | $0.25 | −55.4% |
| Sep 2026 | $0.56 | −53.7% |
| Aug 2026 | $1.21 | −60.8% |
| Jul 2026 | $3.09 | −9.6% |
| Jun 2026 | $3.42 | +20.4% |
| May 2026 | $2.84 | −23.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.89May 11
52-Week Low$0.20Oct 26
Year to Date−92.9%vs Dec 31
From 52-Week High−94.9%May 11
If you had invested $1,000 1 year ago, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −93.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.20 | −20.0% |
| Oct 2026 | $0.25 | −55.4% |
| Sep 2026 | $0.56 | −53.7% |
| Aug 2026 | $1.21 | −60.8% |
| Jul 2026 | $3.09 | −9.6% |
| Jun 2026 | $3.42 | +20.4% |
| May 2026 | $2.84 | −23.5% |
| Apr 2026 | $3.71 | +62.7% |
| Mar 2026 | $2.28 | −5.8% |
| Feb 2026 | $2.42 | +9.5% |
| Jan 2026 | $2.21 | −21.1% |
| Dec 2025 | $2.80 | +2.9% |
| Nov 2025 | $2.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$27.71Mar 25, 2024
3-Year Low$0.20Nov 6, 2026
Annualized Return−77.3%
Max Drawdown−99.3%
If you had invested $1,000 3 years ago, it would be worth $12 today (−98.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −92.9% |
| 2025 | $2.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$46.83Mar 14, 2022
5-Year Low$0.20Nov 6, 2026
Annualized Return−65.8%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −92.9% |
| 2025 | $2.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.71Mar 2021
All-Time Low$0.20Sep 2026
Total Change−84.8%vs Dec 1984
Annualized Return−4.4%
If you had invested $1,000 in Dec 1984, it would be worth $152 today (−84.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved −84.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.20 | −91.7% |
| 2025 | $2.42 | −74.7% |
| 2024 | $9.58 | −60.6% |
| 2023 | $24.33 | +58.7% |
| 2022 | $15.33 | −65.3% |
| 2021 | $44.15 | +29.8% |
| 2020 | $34.01 | +398.0% |
| 2019 | $6.83 | +9.5% |
| 2018 | $6.24 | −62.0% |
| 2017 | $16.41 | −54.5% |
| 2016 | $36.08 | −8.4% |
| 2015 | $39.41 | +10.5% |
| 2014 | $35.66 | +2.7% |
| 2013 | $34.72 | +14.0% |
| 2012 | $30.45 | +1.6% |
| 2011 | $29.96 | −4.0% |
| 2010 | $31.20 | +4.8% |
| 2009 | $29.77 | +32.5% |
| 2008 | $22.47 | −21.6% |
| 2007 | $28.65 | +30.3% |
| 2006 | $21.98 | +3.4% |
| 2005 | $21.26 | +14.3% |
| 2004 | $18.61 | +12.7% |
| 2003 | $16.51 | +52.0% |
| 2002 | $10.87 | −14.2% |
| 2001 | $12.67 | +27.0% |
| 2000 | $9.97 | +36.0% |
| 1999 | $7.33 | −13.7% |
| 1998 | $8.50 | −28.2% |
| 1997 | $11.83 | +73.2% |
| 1996 | $6.83 | −11.8% |
| 1995 | $7.75 | −17.0% |
| 1994 | $9.33 | −19.2% |
| 1993 | $11.56 | +86.8% |
| 1992 | $6.19 | +12.8% |
| 1991 | $5.48 | +55.2% |
| 1990 | $3.53 | +55.4% |
| 1989 | $2.27 | −15.6% |
| 1988 | $2.69 | +32.9% |
| 1987 | $2.02 | −26.8% |
| 1986 | $2.77 | +22.6% |
| 1985 | $2.26 | +71.2% |
| 1984 | $1.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/11/04 06:41
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/11/02 20:50
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/31 05:50
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/30 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.3
Disclosure
2026/10/10 05:10
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/29 06:06
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 19:35
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ACCENDRA HEALTH INC/VA/ board
More US stocks in English
- Acadia Healthcare Company, Inc.ACHC
- Archer Aviation Inc.ACHR
- ACHIEVE LIFE SCIENCES, INC.ACHV
- Albertsons Companies, Inc.ACI
- AMERICAN COASTAL INSURANCE CorpACIC
- AC Immune SAACIU
- ACI WORLDWIDE, INC.ACIW
- AXCELIS TECHNOLOGIES INCACLS
- AECOMACM
- ACM Research, Inc.ACMR
- ACNB CORPACNB
- ASCENT INDUSTRIES CO.ACNT