ACNT ASCENT INDUSTRIES CO.US-listed
0 posts
ASCENT INDUSTRIES CO. (ACNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASCENT INDUSTRIES CO. (ACNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ASCENT INDUSTRIES CO. traded between a high of $15.80 (Aug 27) and a low of $13.49 (Oct 16). It closed at $13.49 on Oct 16, −11.8% from 3 months ago and −9.1% from a month ago.
3-month high$15.80Aug 27
3-month low$13.49Oct 16
vs 1 month ago−9.1%vs Sep 17
vs 3 months ago−11.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $13.49 | −0.06 | −0.44% |
| Oct 15 (Thu) | $13.55 | −0.01 | −0.07% |
| Oct 14 (Wed) | $13.56 | +0.02 | +0.15% |
| Oct 13 (Tue) | $13.54 | −0.01 | −0.07% |
| Oct 12 (Mon) | $13.55 | +0.00 | +0.00% |
| Oct 9 (Fri) | $13.55 | −0.14 | −1.02% |
| Oct 8 (Thu) | $13.69 | +0.09 | +0.66% |
| Oct 7 (Wed) | $13.60 | −0.26 | −1.88% |
| Oct 6 (Tue) | $13.86 | +0.18 | +1.32% |
| Oct 5 (Mon) | $13.68 | −0.09 | −0.65% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ASCENT INDUSTRIES CO. board
More US stocks in English
- Alpha Cognition Inc.ACOG
- Aclarion, Inc.ACON
- abrdn Income Credit Strategies FundACP
- ACRES Commercial Realty Corp.ACR
- Ares Commercial Real Estate CorpACRE
- Aclaris Therapeutics, Inc.ACRS
- Acrivon Therapeutics, Inc.ACRV
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV