No.2
Disclosure
2026/11/05 07:09
四半期報告書（10-Q）
ACNT ASCENT INDUSTRIES CO.US-listed
2 posts
ASCENT INDUSTRIES CO. (ACNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ASCENT INDUSTRIES CO. (ACNT) Stock Price History
ASCENT INDUSTRIES CO. closed at $13.74 on Nov 6, 2026, −0.9% over 1 month, +8.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.94Oct 23
1-Month Low$13.49Oct 16
1-Week Change−0.1%vs Oct 30
1-Month Change−0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.74 | +0.15 | +1.10% |
| Nov 5 (Thu) | $13.59 | −0.15 | −1.09% |
| Nov 4 (Wed) | $13.74 | −0.04 | −0.29% |
| Nov 3 (Tue) | $13.78 | +0.06 | +0.44% |
| Nov 2 (Mon) | $13.72 | −0.03 | −0.22% |
| Oct 30 (Fri) | $13.75 | −0.05 | −0.36% |
| Oct 29 (Thu) | $13.80 | +0.19 | +1.40% |
| Oct 28 (Wed) | $13.61 | −0.07 | −0.51% |
| Oct 27 (Tue) | $13.68 | +0.15 | +1.11% |
| Oct 26 (Mon) | $13.53 | −0.41 | −2.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.80Aug 27
3-Month Low$13.49Oct 16
1-Month Change−0.9%vs Oct 6
3-Month Change−9.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $901 today (−9.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.74 | +0.15 | +1.10% |
| Nov 5 (Thu) | $13.59 | −0.15 | −1.09% |
| Nov 4 (Wed) | $13.74 | −0.04 | −0.29% |
| Nov 3 (Tue) | $13.78 | +0.06 | +0.44% |
| Nov 2 (Mon) | $13.72 | −0.03 | −0.22% |
| Oct 30 (Fri) | $13.75 | −0.05 | −0.36% |
| Oct 29 (Thu) | $13.80 | +0.19 | +1.40% |
| Oct 28 (Wed) | $13.61 | −0.07 | −0.51% |
| Oct 27 (Tue) | $13.68 | +0.15 | +1.11% |
| Oct 26 (Mon) | $13.53 | −0.41 | −2.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.80Aug 27
6-Month Low$13.39May 7
3-Month Change−9.9%vs Aug 6
6-Month Change−5.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $942 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.74 | −0.1% |
| Oct 2026 | $13.75 | −2.5% |
| Sep 2026 | $14.10 | −7.1% |
| Aug 2026 | $15.17 | −1.9% |
| Jul 2026 | $15.47 | +2.9% |
| Jun 2026 | $15.03 | +10.9% |
| May 2026 | $13.55 | −7.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$17.78Feb 13
52-Week Low$12.12Mar 20
Year to Date−15.1%vs Dec 31
From 52-Week High−22.7%Feb 13
If you had invested $1,000 1 year ago, it would be worth $1,083 today (+8.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.74 | −0.1% |
| Oct 2026 | $13.75 | −2.5% |
| Sep 2026 | $14.10 | −7.1% |
| Aug 2026 | $15.17 | −1.9% |
| Jul 2026 | $15.47 | +2.9% |
| Jun 2026 | $15.03 | +10.9% |
| May 2026 | $13.55 | −7.0% |
| Apr 2026 | $14.57 | +9.5% |
| Mar 2026 | $13.31 | −22.4% |
| Feb 2026 | $17.16 | +5.9% |
| Jan 2026 | $16.21 | +0.1% |
| Dec 2025 | $16.19 | +14.3% |
| Nov 2025 | $14.17 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.78Feb 13, 2026
3-Year Low$7.35Dec 11, 2023
Annualized Return+18.1%
Max Drawdown−31.8%
If you had invested $1,000 3 years ago, it would be worth $1,647 today (+64.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +64.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.74 | −15.1% |
| 2025 | $16.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.12Mar 21, 2022
5-Year Low$7.35Dec 11, 2023
Annualized Return+0.4%
Max Drawdown−59.4%
If you had invested $1,000 5 years ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +1.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.74 | −15.1% |
| 2025 | $16.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$37.10Mar 2007
All-Time Low$1.67Sep 1985
Total Change+518.4%vs Dec 1984
Annualized Return+4.4%
If you had invested $1,000 in Dec 1984, it would be worth $6,184 today (+518.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +518.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.74 | −19.9% |
| 2025 | $17.16 | +53.5% |
| 2024 | $11.18 | +4.4% |
| 2023 | $10.71 | +16.5% |
| 2022 | $9.19 | −42.5% |
| 2021 | $15.98 | +84.3% |
| 2020 | $8.67 | −24.3% |
| 2019 | $11.45 | −25.0% |
| 2018 | $15.27 | +11.5% |
| 2017 | $13.70 | +31.1% |
| 2016 | $10.45 | +31.1% |
| 2015 | $7.97 | −47.2% |
| 2014 | $15.10 | +10.8% |
| 2013 | $13.63 | −0.1% |
| 2012 | $13.65 | +9.6% |
| 2011 | $12.46 | −12.6% |
| 2010 | $14.25 | +78.1% |
| 2009 | $8.00 | +54.1% |
| 2008 | $5.19 | −60.2% |
| 2007 | $13.04 | −46.9% |
| 2006 | $24.55 | +88.8% |
| 2005 | $13.00 | +29.6% |
| 2004 | $10.03 | +49.5% |
| 2003 | $6.71 | +67.8% |
| 2002 | $4.00 | −3.1% |
| 2001 | $4.13 | −21.3% |
| 2000 | $5.25 | −30.0% |
| 1999 | $7.50 | −11.8% |
| 1998 | $8.50 | −39.3% |
| 1997 | $14.00 | −21.1% |
| 1996 | $17.75 | −5.3% |
| 1995 | $18.75 | +33.9% |
| 1994 | $14.00 | +16.7% |
| 1993 | $12.00 | −25.0% |
| 1992 | $16.00 | +123.2% |
| 1991 | $7.17 | +24.0% |
| 1990 | $5.78 | +52.9% |
| 1989 | $3.78 | +7.9% |
| 1988 | $3.50 | +103.3% |
| 1987 | $1.72 | −20.5% |
| 1986 | $2.17 | −2.5% |
| 1985 | $2.22 | +0.0% |
| 1984 | $2.22 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ASCENT INDUSTRIES CO. board
More US stocks in English
- Alpha Cognition Inc.ACOG
- Aclarion, Inc.ACON
- abrdn Income Credit Strategies FundACP
- ACRES Commercial Realty Corp.ACR
- Ares Commercial Real Estate CorpACRE
- Aclaris Therapeutics, Inc.ACRS
- Acrivon Therapeutics, Inc.ACRV
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV