No.3
Disclosure
2026/11/06 06:19
四半期報告書（10-Q）
ACT Enact Holdings, Inc.US-listed
3 posts
Enact Holdings, Inc. (ACT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enact Holdings, Inc. (ACT) Stock Price History
Enact Holdings, Inc. closed at $46.43 on Nov 6, 2026, +0.2% over 1 month, +25.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$48.29Oct 26
1-Month Low$44.90Oct 12
1-Week Change−1.6%vs Oct 30
1-Month Change+0.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.43 | −1.34 | −2.81% |
| Nov 5 (Thu) | $47.77 | −0.47 | −0.97% |
| Nov 4 (Wed) | $48.24 | +0.74 | +1.56% |
| Nov 3 (Tue) | $47.50 | −0.65 | −1.35% |
| Nov 2 (Mon) | $48.15 | +0.97 | +2.06% |
| Oct 30 (Fri) | $47.18 | −0.88 | −1.83% |
| Oct 29 (Thu) | $48.06 | +0.29 | +0.61% |
| Oct 28 (Wed) | $47.77 | −0.30 | −0.62% |
| Oct 27 (Tue) | $48.07 | −0.22 | −0.46% |
| Oct 26 (Mon) | $48.29 | +0.40 | +0.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$50.07Sep 14
3-Month Low$43.26Sep 30
1-Month Change+0.2%vs Oct 6
3-Month Change−4.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $954 today (−4.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $46.43 | −1.34 | −2.81% |
| Nov 5 (Thu) | $47.77 | −0.47 | −0.97% |
| Nov 4 (Wed) | $48.24 | +0.74 | +1.56% |
| Nov 3 (Tue) | $47.50 | −0.65 | −1.35% |
| Nov 2 (Mon) | $48.15 | +0.97 | +2.06% |
| Oct 30 (Fri) | $47.18 | −0.88 | −1.83% |
| Oct 29 (Thu) | $48.06 | +0.29 | +0.61% |
| Oct 28 (Wed) | $47.77 | −0.30 | −0.62% |
| Oct 27 (Tue) | $48.07 | −0.22 | −0.46% |
| Oct 26 (Mon) | $48.29 | +0.40 | +0.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$50.07Sep 14
6-Month Low$40.57Jun 3
3-Month Change−4.6%vs Aug 6
6-Month Change+7.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.43 | −1.6% |
| Oct 2026 | $47.18 | +9.1% |
| Sep 2026 | $43.26 | −10.2% |
| Aug 2026 | $48.20 | +1.9% |
| Jul 2026 | $47.32 | +3.5% |
| Jun 2026 | $45.71 | +9.4% |
| May 2026 | $41.79 | −2.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$50.07Sep 14
52-Week Low$36.90Nov 17
Year to Date+17.1%vs Dec 31
From 52-Week High−7.3%Sep 14
If you had invested $1,000 1 year ago, it would be worth $1,255 today (+25.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $46.43 | −1.6% |
| Oct 2026 | $47.18 | +9.1% |
| Sep 2026 | $43.26 | −10.2% |
| Aug 2026 | $48.20 | +1.9% |
| Jul 2026 | $47.32 | +3.5% |
| Jun 2026 | $45.71 | +9.4% |
| May 2026 | $41.79 | −2.2% |
| Apr 2026 | $42.73 | +4.7% |
| Mar 2026 | $40.81 | −2.5% |
| Feb 2026 | $41.84 | +5.2% |
| Jan 2026 | $39.77 | +0.3% |
| Dec 2025 | $39.64 | +2.4% |
| Nov 2025 | $38.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.94Aug 14, 2026
3-Year Low$26.94Feb 19, 2024
Annualized Return+18.8%
Max Drawdown−15.0%
If you had invested $1,000 3 years ago, it would be worth $1,678 today (+67.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +67.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.43 | +17.1% |
| 2025 | $39.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.94Aug 14, 2026
5-Year Low$19.30Dec 13, 2021
Annualized Return+16.1%
Max Drawdown−19.5%
If you had invested $1,000 5 years ago, it would be worth $2,110 today (+111.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +111.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.43 | +17.1% |
| 2025 | $39.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.94Aug 2026
All-Time Low$19.30Dec 2021
Total Change+132.2%vs Sep 2021
Annualized Return+17.8%
If you had invested $1,000 in Sep 2021, it would be worth $2,322 today (+132.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved +132.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $46.43 | +17.2% |
| 2025 | $39.62 | +21.9% |
| 2024 | $32.49 | +12.5% |
| 2023 | $28.89 | +19.8% |
| 2022 | $24.12 | +16.7% |
| 2021 | $20.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/30 20:26
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Enact Holdings, Inc. board
More US stocks in English
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP
- ARRAY DIGITAL INFRASTRUCTURE, INC.AD
- American Drive Acquisition CoADAC
- Adagene Inc.ADAG
- ADAMAS TRUST, INC.ADAM
- Advasa Holdings, Inc.ADBT
- AGREE REALTY CORPADC