ACT Enact Holdings, Inc.US-listed
0 posts
Enact Holdings, Inc. (ACT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enact Holdings, Inc. (ACT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Enact Holdings, Inc. traded between a high of $50.07 (Sep 14) and a low of $43.26 (Sep 30). It closed at $46.28 on Oct 16, −0.5% from 3 months ago and −4.5% from a month ago.
3-month high$50.07Sep 14
3-month low$43.26Sep 30
vs 1 month ago−4.5%vs Sep 17
vs 3 months ago−0.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $46.28 | +0.61 | +1.34% |
| Oct 15 (Thu) | $45.67 | +0.46 | +1.02% |
| Oct 14 (Wed) | $45.21 | +0.28 | +0.62% |
| Oct 13 (Tue) | $44.93 | +0.03 | +0.07% |
| Oct 12 (Mon) | $44.90 | −1.07 | −2.33% |
| Oct 9 (Fri) | $45.97 | −0.67 | −1.44% |
| Oct 8 (Thu) | $46.64 | +0.82 | +1.79% |
| Oct 7 (Wed) | $45.82 | −0.50 | −1.08% |
| Oct 6 (Tue) | $46.32 | +0.45 | +0.98% |
| Oct 5 (Mon) | $45.87 | +0.61 | +1.35% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Enact Holdings, Inc. board
More US stocks in English
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP
- ARRAY DIGITAL INFRASTRUCTURE, INC.AD
- American Drive Acquisition CoADAC
- Adagene Inc.ADAG
- ADAMAS TRUST, INC.ADAM
- Advasa Holdings, Inc.ADBT
- AGREE REALTY CORPADC