ADAC American Drive Acquisition CoUS-listed
0 posts
American Drive Acquisition Co (ADAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Drive Acquisition Co (ADAC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), American Drive Acquisition Co traded between a high of $10.15 (Oct 2) and a low of $10.02 (Jul 17). It closed at $10.06 on Oct 16, +0.4% from 3 months ago and −0.4% from a month ago.
3-month high$10.15Oct 2
3-month low$10.02Jul 17
vs 1 month ago−0.4%vs Jul 30
vs 3 months ago+0.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.06 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.06 | −0.03 | −0.30% |
| Oct 14 (Wed) | $10.09 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.09 | +0.03 | +0.30% |
| Oct 9 (Fri) | $10.06 | −0.09 | −0.89% |
| Oct 8 (Thu) | $10.15 | +0.00 | +0.00% |
| Oct 2 (Fri) | $10.15 | +0.03 | +0.30% |
| Oct 1 (Thu) | $10.12 | +0.00 | +0.00% |
| Sep 22 (Tue) | $10.12 | +0.06 | +0.60% |
| Sep 21 (Mon) | $10.06 | −0.03 | −0.30% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.