ADAC American Drive Acquisition CoUS-listed
0 posts
American Drive Acquisition Co (ADAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
American Drive Acquisition Co (ADAC) Stock Price History
American Drive Acquisition Co closed at $10.09 on Nov 6, 2026, −0.6% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.09 | +0.02 | +0.20% |
| Nov 5 (Thu) | $10.07 | −0.08 | −0.79% |
| Nov 4 (Wed) | $10.15 | +0.08 | +0.79% |
| Nov 3 (Tue) | $10.07 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.08 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.08 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.07 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.07 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.06 | −0.02 | −0.20% |
| Oct 20 (Tue) | $10.08 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.09 | +0.02 | +0.20% |
| Nov 5 (Thu) | $10.07 | −0.08 | −0.79% |
| Nov 4 (Wed) | $10.15 | +0.08 | +0.79% |
| Nov 3 (Tue) | $10.07 | −0.01 | −0.10% |
| Nov 2 (Mon) | $10.08 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.08 | +0.01 | +0.10% |
| Oct 26 (Mon) | $10.07 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.07 | +0.01 | +0.10% |
| Oct 21 (Wed) | $10.06 | −0.02 | −0.20% |
| Oct 20 (Tue) | $10.08 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.09 | +0.1% |
| Oct 2026 | $10.08 | −0.4% |
| Sep 2026 | $10.12 | +0.3% |
| Aug 2026 | $10.09 | +0.0% |
| Jul 2026 | $10.09 | +0.7% |
| Jun 2026 | $10.02 | +0.3% |
| May 2026 | $9.99 | +0.7% |
If you had invested $1,000 1 year ago, it would be worth $1,024 today (+2.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +5.9%, while this stock moved +2.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.09 | +0.1% |
| Oct 2026 | $10.08 | −0.4% |
| Sep 2026 | $10.12 | +0.3% |
| Aug 2026 | $10.09 | +0.0% |
| Jul 2026 | $10.09 | +0.7% |
| Jun 2026 | $10.02 | +0.3% |
| May 2026 | $9.99 | +0.7% |
| Apr 2026 | $9.92 | +0.2% |
| Mar 2026 | $9.90 | −0.1% |
| Feb 2026 | $9.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.