ADGM Adagio Medical Holdings, Inc.US-listed
3 posts
Adagio Medical Holdings, Inc. (ADGM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Adagio Medical Holdings, Inc. (ADGM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Adagio Medical Holdings, Inc. traded between a high of $0.80 (Aug 4) and a low of $0.09 (Oct 14). It closed at $0.10 on Oct 16, −81.3% from 3 months ago and −81.0% from a month ago.
3-month high$0.80Aug 4
3-month low$0.09Oct 14
vs 1 month ago−81.0%vs Sep 17
vs 3 months ago−81.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.10 | −0.00 | −3.88% |
| Oct 15 (Thu) | $0.10 | +0.01 | +15.73% |
| Oct 14 (Wed) | $0.09 | −0.04 | −28.80% |
| Oct 13 (Tue) | $0.13 | −0.01 | −5.30% |
| Oct 12 (Mon) | $0.13 | +0.00 | +1.54% |
| Oct 9 (Fri) | $0.13 | +0.00 | +0.00% |
| Oct 8 (Thu) | $0.13 | −0.00 | −2.99% |
| Oct 7 (Wed) | $0.13 | −0.00 | −2.90% |
| Oct 6 (Tue) | $0.14 | −0.00 | −2.13% |
| Oct 5 (Mon) | $0.14 | −0.01 | −7.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/14 05:00
委任状説明書(株主総会招集)(DEF 14A)
No.2
Disclosure
2026/10/02 06:08
臨時報告(重要事象)(8-K)
未登録株式の発行(Item 3.02)
未登録株式の発行(Item 3.02)
Delete
No.1
Disclosure
2026/09/23 21:01
臨時報告(重要事象)(8-K)
事業再編に伴う費用の計上(Item 2.05)/その他の重要事象(Item 8.01)/財務諸表および添付資料(Item 9.01)
事業再編に伴う費用の計上(Item 2.05)/その他の重要事象(Item 8.01)/財務諸表および添付資料(Item 9.01)