No.5
Disclosure
2026/11/05 22:00
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
ADGM Adagio Medical Holdings, Inc.US-listed
5 posts
Adagio Medical Holdings, Inc. (ADGM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Adagio Medical Holdings, Inc. (ADGM) Stock Price HistoryNear an all-time low
Adagio Medical Holdings, Inc. closed at $0.07 on Nov 6, 2026, −52.9% over 1 month, −92.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.14Oct 6
1-Month Low$0.06Nov 5
1-Week Change−21.7%vs Oct 30
1-Month Change−52.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $471 today (−52.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −52.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.07 | +0.00 | +6.56% |
| Nov 5 (Thu) | $0.06 | −0.03 | −29.07% |
| Nov 4 (Wed) | $0.09 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.09 | −0.00 | −1.15% |
| Nov 2 (Mon) | $0.09 | +0.00 | +4.82% |
| Oct 30 (Fri) | $0.08 | −0.00 | −3.49% |
| Oct 29 (Thu) | $0.09 | −0.02 | −18.87% |
| Oct 28 (Wed) | $0.11 | +0.01 | +6.00% |
| Oct 27 (Tue) | $0.10 | +0.00 | +3.09% |
| Oct 26 (Mon) | $0.10 | −0.01 | −5.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.74Aug 10
3-Month Low$0.06Nov 5
1-Month Change−52.9%vs Oct 6
3-Month Change−91.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $89 today (−91.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −91.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.07 | +0.00 | +6.56% |
| Nov 5 (Thu) | $0.06 | −0.03 | −29.07% |
| Nov 4 (Wed) | $0.09 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.09 | −0.00 | −1.15% |
| Nov 2 (Mon) | $0.09 | +0.00 | +4.82% |
| Oct 30 (Fri) | $0.08 | −0.00 | −3.49% |
| Oct 29 (Thu) | $0.09 | −0.02 | −18.87% |
| Oct 28 (Wed) | $0.11 | +0.01 | +6.00% |
| Oct 27 (Tue) | $0.10 | +0.00 | +3.09% |
| Oct 26 (Mon) | $0.10 | −0.01 | −5.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.98May 8
6-Month Low$0.06Nov 5
3-Month Change−91.1%vs Aug 6
6-Month Change−93.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $67 today (−93.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −93.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.07 | −21.7% |
| Oct 2026 | $0.08 | −45.8% |
| Sep 2026 | $0.15 | −71.0% |
| Aug 2026 | $0.53 | +39.7% |
| Jul 2026 | $0.38 | −42.0% |
| Jun 2026 | $0.65 | −9.9% |
| May 2026 | $0.72 | −19.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.63Apr 14
52-Week Low$0.06Nov 5
Year to Date−93.8%vs Dec 31
From 52-Week High−96.0%Apr 14
If you had invested $1,000 1 year ago, it would be worth $71 today (−92.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −92.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.07 | −21.7% |
| Oct 2026 | $0.08 | −45.8% |
| Sep 2026 | $0.15 | −71.0% |
| Aug 2026 | $0.53 | +39.7% |
| Jul 2026 | $0.38 | −42.0% |
| Jun 2026 | $0.65 | −9.9% |
| May 2026 | $0.72 | −19.6% |
| Apr 2026 | $0.90 | −21.7% |
| Mar 2026 | $1.15 | +15.0% |
| Feb 2026 | $1.00 | +0.0% |
| Jan 2026 | $1.00 | −3.8% |
| Dec 2025 | $1.04 | +29.7% |
| Nov 2025 | $0.80 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.17Jul 29, 2024
3-Year Low$0.07Nov 6, 2026
Annualized Return−88.1%
Max Drawdown−99.2%
If you had invested $1,000 3 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +38.0%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.07 | −93.8% |
| 2025 | $1.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:00 8-K 定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/26 21:00
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
Delete
No.3
Disclosure
2026/10/14 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/10/02 06:08
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）
未登録株式の発行（Item 3.02）
Delete
No.1
Disclosure
2026/09/23 21:01
臨時報告（重要事象）（8-K）
事業再編に伴う費用の計上（Item 2.05）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
事業再編に伴う費用の計上（Item 2.05）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Adagio Medical Holdings, Inc. board
More US stocks in English
- Analog DevicesADI
- ADI GLOBAL DISTRIBUTION INC.ADIG
- Azora Therapeutics, Inc. (DE)ADIL
- Archer Daniels MidlandADM
- ADMA BIOLOGICS, INC.ADMA
- Adient plcADNT
- Automatic Data ProcessingADP
- Adaptive Biotechnologies CorpADPT
- ADARx Pharmaceuticals, Inc.ADRX
- Ads-Tec Energy Public Ltd CoADSE
- AutodeskADSK
- ADT Inc.ADT