ADT ADT Inc.US-listed
0 posts
ADT Inc. (ADT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADT Inc. (ADT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ADT Inc. traded between a high of $7.88 (Aug 3) and a low of $6.08 (Sep 30). It closed at $6.87 on Oct 16, −1.9% from 3 months ago and −1.7% from a month ago.
3-month high$7.88Aug 3
3-month low$6.08Sep 30
vs 1 month ago−1.7%vs Sep 17
vs 3 months ago−1.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.87 | +0.01 | +0.15% |
| Oct 15 (Thu) | $6.86 | +0.26 | +3.94% |
| Oct 14 (Wed) | $6.60 | −0.01 | −0.15% |
| Oct 13 (Tue) | $6.61 | +0.16 | +2.48% |
| Oct 12 (Mon) | $6.45 | +0.02 | +0.31% |
| Oct 9 (Fri) | $6.43 | −0.07 | −1.08% |
| Oct 8 (Thu) | $6.50 | +0.20 | +3.17% |
| Oct 7 (Wed) | $6.30 | −0.06 | −0.94% |
| Oct 6 (Tue) | $6.36 | +0.15 | +2.42% |
| Oct 5 (Mon) | $6.21 | −0.04 | −0.64% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ADT Inc. board
More US stocks in English
- ADTRAN Holdings, Inc.ADTN
- ADURO CLEAN TECHNOLOGIES INC.ADUR
- Addus HomeCare CorpADUS
- Advantage Solutions Inc.ADV
- Advanced Biomed Inc.ADVB
- ADAMS DIVERSIFIED EQUITY FUND, INC.ADX
- Addex Therapeutics Ltd.ADXN
- Activate Energy Acquisition Corp.AEAQ
- Aebi Schmidt Holding AGAEBI
- ANFIELD ENERGY INC.AEC
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF