No.1
Disclosure
2026/10/06 05:46
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
ADV Advantage Solutions Inc.US-listed
1 post
Advantage Solutions Inc. (ADV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Advantage Solutions Inc. (ADV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Advantage Solutions Inc. traded between a high of $43.22 (Jul 29) and a low of $25.34 (Aug 6). It closed at $29.06 on Oct 16, −24.0% from 3 months ago and −12.0% from a month ago.
3-month high$43.22Jul 29
3-month low$25.34Aug 6
vs 1 month ago−12.0%vs Sep 17
vs 3 months ago−24.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $29.06 | −0.30 | −1.02% |
| Oct 15 (Thu) | $29.36 | −0.43 | −1.44% |
| Oct 14 (Wed) | $29.79 | −1.26 | −4.06% |
| Oct 13 (Tue) | $31.05 | +0.25 | +0.81% |
| Oct 12 (Mon) | $30.80 | +0.52 | +1.72% |
| Oct 9 (Fri) | $30.28 | −0.30 | −0.98% |
| Oct 8 (Thu) | $30.58 | +1.60 | +5.52% |
| Oct 7 (Wed) | $28.98 | +1.73 | +6.35% |
| Oct 6 (Tue) | $27.25 | −0.12 | −0.44% |
| Oct 5 (Mon) | $27.37 | −0.27 | −0.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Advantage Solutions Inc. board
More US stocks in English
- Advanced Biomed Inc.ADVB
- ADAMS DIVERSIFIED EQUITY FUND, INC.ADX
- Addex Therapeutics Ltd.ADXN
- Activate Energy Acquisition Corp.AEAQ
- Aebi Schmidt Holding AGAEBI
- ANFIELD ENERGY INC.AEC
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL
- AEHR TEST SYSTEMSAEHR
- Alset Inc.AEI