ADUR ADURO CLEAN TECHNOLOGIES INC.US-listed
0 posts
ADURO CLEAN TECHNOLOGIES INC. (ADUR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADURO CLEAN TECHNOLOGIES INC. (ADUR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ADURO CLEAN TECHNOLOGIES INC. traded between a high of $16.77 (Aug 13) and a low of $9.95 (Oct 16). It closed at $9.95 on Oct 16, −24.5% from 3 months ago and −21.3% from a month ago.
3-month high$16.77Aug 13
3-month low$9.95Oct 16
vs 1 month ago−21.3%vs Sep 17
vs 3 months ago−24.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.95 | −0.05 | −0.55% |
| Oct 15 (Thu) | $10.00 | +0.01 | +0.10% |
| Oct 14 (Wed) | $9.99 | −0.39 | −3.76% |
| Oct 13 (Tue) | $10.38 | −0.55 | −5.03% |
| Oct 12 (Mon) | $10.93 | −0.18 | −1.62% |
| Oct 9 (Fri) | $11.11 | −0.07 | −0.63% |
| Oct 8 (Thu) | $11.18 | +0.04 | +0.31% |
| Oct 7 (Wed) | $11.15 | −0.65 | −5.47% |
| Oct 6 (Tue) | $11.79 | −0.34 | −2.80% |
| Oct 5 (Mon) | $12.13 | −0.15 | −1.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ADURO CLEAN TECHNOLOGIES INC. board
More US stocks in English
- Addus HomeCare CorpADUS
- Advantage Solutions Inc.ADV
- Advanced Biomed Inc.ADVB
- ADAMS DIVERSIFIED EQUITY FUND, INC.ADX
- Addex Therapeutics Ltd.ADXN
- Activate Energy Acquisition Corp.AEAQ
- Aebi Schmidt Holding AGAEBI
- ANFIELD ENERGY INC.AEC
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG
- Antelope Enterprise Holdings LtdAEHL