ADTN ADTRAN Holdings, Inc.US-listed
0 posts
ADTRAN Holdings, Inc. (ADTN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADTRAN Holdings, Inc. (ADTN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ADTRAN Holdings, Inc. traded between a high of $12.14 (Jul 21) and a low of $6.31 (Oct 16). It closed at $6.31 on Oct 16, −45.8% from 3 months ago and −11.1% from a month ago.
3-month high$12.14Jul 21
3-month low$6.31Oct 16
vs 1 month ago−11.1%vs Sep 17
vs 3 months ago−45.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.31 | −0.22 | −3.37% |
| Oct 15 (Thu) | $6.53 | −0.11 | −1.66% |
| Oct 14 (Wed) | $6.64 | −0.32 | −4.60% |
| Oct 13 (Tue) | $6.96 | −0.07 | −1.00% |
| Oct 12 (Mon) | $7.03 | −0.43 | −5.76% |
| Oct 9 (Fri) | $7.46 | −0.03 | −0.40% |
| Oct 8 (Thu) | $7.49 | −0.27 | −3.48% |
| Oct 7 (Wed) | $7.76 | +0.14 | +1.84% |
| Oct 6 (Tue) | $7.62 | +0.47 | +6.57% |
| Oct 5 (Mon) | $7.15 | +0.11 | +1.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ADTRAN Holdings, Inc. board
More US stocks in English
- ADURO CLEAN TECHNOLOGIES INC.ADUR
- Addus HomeCare CorpADUS
- Advantage Solutions Inc.ADV
- Advanced Biomed Inc.ADVB
- ADAMS DIVERSIFIED EQUITY FUND, INC.ADX
- Addex Therapeutics Ltd.ADXN
- Activate Energy Acquisition Corp.AEAQ
- Aebi Schmidt Holding AGAEBI
- ANFIELD ENERGY INC.AEC
- AmerenAEE
- abrdn Emerging Markets ex-China Fund, Inc.AEF
- AEGON LTD.AEG