No.2
Disclosure
2026/11/05 06:30
四半期報告書（10-Q）
ADPT Adaptive Biotechnologies CorpUS-listed
2 posts
Adaptive Biotechnologies Corp (ADPT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Adaptive Biotechnologies Corp (ADPT) Stock Price History
Adaptive Biotechnologies Corp closed at $27.98 on Nov 6, 2026, +4.0% over 1 month, +89.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$28.37Oct 28
1-Month Low$23.95Oct 19
1-Week Change+5.0%vs Oct 30
1-Month Change+4.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.98 | +1.15 | +4.29% |
| Nov 5 (Thu) | $26.83 | +0.12 | +0.45% |
| Nov 4 (Wed) | $26.71 | +0.91 | +3.53% |
| Nov 3 (Tue) | $25.80 | +0.74 | +2.95% |
| Nov 2 (Mon) | $25.06 | −1.58 | −5.93% |
| Oct 30 (Fri) | $26.64 | −1.53 | −5.43% |
| Oct 29 (Thu) | $28.17 | −0.20 | −0.70% |
| Oct 28 (Wed) | $28.37 | +0.71 | +2.57% |
| Oct 27 (Tue) | $27.66 | +1.39 | +5.29% |
| Oct 26 (Mon) | $26.27 | +0.76 | +2.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.84Oct 5
3-Month Low$23.60Aug 6
1-Month Change+4.0%vs Oct 6
3-Month Change+18.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.98 | +1.15 | +4.29% |
| Nov 5 (Thu) | $26.83 | +0.12 | +0.45% |
| Nov 4 (Wed) | $26.71 | +0.91 | +3.53% |
| Nov 3 (Tue) | $25.80 | +0.74 | +2.95% |
| Nov 2 (Mon) | $25.06 | −1.58 | −5.93% |
| Oct 30 (Fri) | $26.64 | −1.53 | −5.43% |
| Oct 29 (Thu) | $28.17 | −0.20 | −0.70% |
| Oct 28 (Wed) | $28.37 | +0.71 | +2.57% |
| Oct 27 (Tue) | $27.66 | +1.39 | +5.29% |
| Oct 26 (Mon) | $26.27 | +0.76 | +2.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.84Oct 5
6-Month Low$12.71May 18
3-Month Change+18.6%vs Aug 6
6-Month Change+93.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,939 today (+93.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +93.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.98 | +5.0% |
| Oct 2026 | $26.64 | −7.8% |
| Sep 2026 | $28.90 | +16.0% |
| Aug 2026 | $24.92 | +10.4% |
| Jul 2026 | $22.57 | +5.2% |
| Jun 2026 | $21.45 | +41.6% |
| May 2026 | $15.15 | +7.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.84Oct 5
52-Week Low$12.41Mar 27
Year to Date+72.3%vs Dec 31
From 52-Week High−6.2%Oct 5
If you had invested $1,000 1 year ago, it would be worth $1,892 today (+89.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +89.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.98 | +5.0% |
| Oct 2026 | $26.64 | −7.8% |
| Sep 2026 | $28.90 | +16.0% |
| Aug 2026 | $24.92 | +10.4% |
| Jul 2026 | $22.57 | +5.2% |
| Jun 2026 | $21.45 | +41.6% |
| May 2026 | $15.15 | +7.4% |
| Apr 2026 | $14.10 | +1.6% |
| Mar 2026 | $13.88 | −13.4% |
| Feb 2026 | $16.02 | −13.4% |
| Jan 2026 | $18.50 | +13.9% |
| Dec 2025 | $16.24 | −17.4% |
| Nov 2025 | $19.66 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$29.43Sep 25, 2026
3-Year Low$2.40Apr 15, 2024
Annualized Return+99.7%
Max Drawdown−51.5%
If you had invested $1,000 3 years ago, it would be worth $7,972 today (+697.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +697.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.98 | +72.3% |
| 2025 | $16.24 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$33.21Nov 8, 2021
5-Year Low$2.40Apr 15, 2024
Annualized Return−3.4%
Max Drawdown−92.8%
If you had invested $1,000 5 years ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −15.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.98 | +72.3% |
| 2025 | $16.24 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$67.74Jan 2021
All-Time Low$2.40Apr 2024
Total Change−42.1%vs Jun 2019
Annualized Return−7.1%
If you had invested $1,000 in Jun 2019, it would be worth $579 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +152.1%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $27.98 | +75.9% |
| 2025 | $15.91 | +121.0% |
| 2024 | $7.20 | +46.9% |
| 2023 | $4.90 | −35.9% |
| 2022 | $7.64 | −72.8% |
| 2021 | $28.06 | −52.5% |
| 2020 | $59.13 | +98.4% |
| 2019 | $29.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Adaptive Biotechnologies Corp board
More US stocks in English
- ADARx Pharmaceuticals, Inc.ADRX
- Ads-Tec Energy Public Ltd CoADSE
- AutodeskADSK
- ADT Inc.ADT
- ADTRAN Holdings, Inc.ADTN
- ADURO CLEAN TECHNOLOGIES INC.ADUR
- Addus HomeCare CorpADUS
- Advantage Solutions Inc.ADV
- Advanced Biomed Inc.ADVB
- ADAMS DIVERSIFIED EQUITY FUND, INC.ADX
- Addex Therapeutics Ltd.ADXN
- Activate Energy Acquisition Corp.AEAQ