ADRX ADARx Pharmaceuticals, Inc.US-listed
0 posts
ADARx Pharmaceuticals, Inc. (ADRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADARx Pharmaceuticals, Inc. (ADRX) Stock Price History
ADARx Pharmaceuticals, Inc. closed at $13.23 on Nov 6, 2026, −28.8% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$18.58Oct 6
1-Month Low$13.23Nov 6
1-Week Change−22.2%vs Oct 30
1-Month Change−28.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.23 | −0.06 | −0.45% |
| Nov 5 (Thu) | $13.29 | −1.67 | −11.16% |
| Nov 4 (Wed) | $14.96 | −1.13 | −7.02% |
| Nov 3 (Tue) | $16.09 | +0.33 | +2.09% |
| Nov 2 (Mon) | $15.76 | −1.24 | −7.29% |
| Oct 30 (Fri) | $17.00 | −0.85 | −4.76% |
| Oct 29 (Thu) | $17.85 | −0.10 | −0.56% |
| Oct 28 (Wed) | $17.95 | −0.18 | −0.99% |
| Oct 27 (Tue) | $18.13 | +0.32 | +1.80% |
| Oct 26 (Mon) | $17.81 | +0.18 | +1.02% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ADARx Pharmaceuticals, Inc. board
More US stocks in English
- Ads-Tec Energy Public Ltd CoADSE
- AutodeskADSK
- ADT Inc.ADT
- ADTRAN Holdings, Inc.ADTN
- ADURO CLEAN TECHNOLOGIES INC.ADUR
- Addus HomeCare CorpADUS
- Advantage Solutions Inc.ADV
- Advanced Biomed Inc.ADVB
- ADAMS DIVERSIFIED EQUITY FUND, INC.ADX
- Addex Therapeutics Ltd.ADXN
- Activate Energy Acquisition Corp.AEAQ
- Aebi Schmidt Holding AGAEBI