ADIG ADI GLOBAL DISTRIBUTION INC.US-listed
0 posts
ADI GLOBAL DISTRIBUTION INC. (ADIG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ADI GLOBAL DISTRIBUTION INC. (ADIG) share price over the last 3 months
Over the last 3 months (Jul 30 – Oct 16), ADI GLOBAL DISTRIBUTION INC. traded between a high of $28.27 (Aug 10) and a low of $15.48 (Oct 16). It closed at $15.48 on Oct 16, −26.3% from 3 months ago and −28.5% from a month ago.
3-month high$28.27Aug 10
3-month low$15.48Oct 16
vs 1 month ago−28.5%vs Sep 17
vs 3 months ago−26.3%vs Jul 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $15.48 | −0.22 | −1.40% |
| Oct 15 (Thu) | $15.70 | +0.20 | +1.29% |
| Oct 14 (Wed) | $15.50 | −1.01 | −6.12% |
| Oct 13 (Tue) | $16.51 | −0.44 | −2.60% |
| Oct 12 (Mon) | $16.95 | +0.15 | +0.89% |
| Oct 9 (Fri) | $16.80 | −0.40 | −2.33% |
| Oct 8 (Thu) | $17.20 | −0.33 | −1.88% |
| Oct 7 (Wed) | $17.53 | −0.29 | −1.63% |
| Oct 6 (Tue) | $17.82 | +0.20 | +1.14% |
| Oct 5 (Mon) | $17.62 | −0.21 | −1.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ADI GLOBAL DISTRIBUTION INC. board
More US stocks in English
- ADIAL PHARMACEUTICALS, INC.ADIL
- Archer Daniels MidlandADM
- ADMA BIOLOGICS, INC.ADMA
- Adient plcADNT
- Automatic Data ProcessingADP
- Adaptive Biotechnologies CorpADPT
- Ads-Tec Energy Public Ltd CoADSE
- AutodeskADSK
- ADT Inc.ADT
- ADTRAN Holdings, Inc.ADTN
- ADURO CLEAN TECHNOLOGIES INC.ADUR
- Addus HomeCare CorpADUS