No.6
Disclosure
2026/10/31 05:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
ADBT Advasa Holdings, Inc.US-listed
6 posts
Advasa Holdings, Inc. (ADBT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Advasa Holdings, Inc. (ADBT) Stock Price History
Advasa Holdings, Inc. closed at $0.10 on Nov 6, 2026, −23.1% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.13Oct 6
1-Month Low$0.10Nov 5
1-Week Change−9.1%vs Oct 29
1-Month Change−23.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $769 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.10 | −0.01 | −9.09% |
| Nov 4 (Wed) | $0.11 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.11 | −0.02 | −15.38% |
| Oct 27 (Tue) | $0.13 | +0.01 | +8.33% |
| Oct 26 (Mon) | $0.12 | +0.00 | +0.00% |
| Oct 23 (Fri) | $0.12 | +0.01 | +9.09% |
| Oct 22 (Thu) | $0.11 | +0.00 | +0.00% |
| Oct 20 (Tue) | $0.11 | −0.01 | −8.33% |
| Oct 19 (Mon) | $0.12 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.26Aug 25
3-Month Low$0.10Sep 14
1-Month Change−23.1%vs Oct 6
3-Month Change―
If you had invested $1,000 3 months ago, it would be worth $16 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.9%, while this stock moved −98.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.10 | +0.00 | +0.00% |
| Nov 5 (Thu) | $0.10 | −0.01 | −9.09% |
| Nov 4 (Wed) | $0.11 | +0.00 | +0.00% |
| Oct 29 (Thu) | $0.11 | −0.02 | −15.38% |
| Oct 27 (Tue) | $0.13 | +0.01 | +8.33% |
| Oct 26 (Mon) | $0.12 | +0.00 | +0.00% |
| Oct 23 (Fri) | $0.12 | +0.01 | +9.09% |
| Oct 22 (Thu) | $0.11 | +0.00 | +0.00% |
| Oct 20 (Tue) | $0.11 | −0.01 | −8.33% |
| Oct 19 (Mon) | $0.12 | +0.00 | +0.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 05:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.4
Disclosure
2026/10/23 06:13
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/17 06:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/13 21:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Advasa Holdings, Inc. board
More US stocks in English
- AGREE REALTY CORPADC
- ADC Therapeutics SAADCT
- Adeia Inc.ADEA
- Adagio Medical Holdings, Inc.ADGM
- Analog DevicesADI
- ADI GLOBAL DISTRIBUTION INC.ADIG
- Azora Therapeutics, Inc. (DE)ADIL
- Archer Daniels MidlandADM
- ADMA BIOLOGICS, INC.ADMA
- Adient plcADNT
- Automatic Data ProcessingADP
- Adaptive Biotechnologies CorpADPT