ACU ACME UNITED CORPUS-listed
0 posts
ACME UNITED CORP (ACU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACME UNITED CORP (ACU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ACME UNITED CORP traded between a high of $63.82 (Sep 2) and a low of $45.90 (Jul 22). It closed at $61.52 on Oct 16, +29.4% from 3 months ago and −0.7% from a month ago.
3-month high$63.82Sep 2
3-month low$45.90Jul 22
vs 1 month ago−0.7%vs Sep 17
vs 3 months ago+29.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $61.52 | −0.44 | −0.71% |
| Oct 15 (Thu) | $61.96 | +0.58 | +0.94% |
| Oct 14 (Wed) | $61.38 | −0.99 | −1.59% |
| Oct 13 (Tue) | $62.37 | −0.13 | −0.21% |
| Oct 12 (Mon) | $62.50 | +0.35 | +0.56% |
| Oct 9 (Fri) | $62.15 | +0.21 | +0.34% |
| Oct 8 (Thu) | $61.94 | −0.04 | −0.06% |
| Oct 7 (Wed) | $61.98 | −1.15 | −1.82% |
| Oct 6 (Tue) | $63.13 | −0.57 | −0.89% |
| Oct 5 (Mon) | $63.70 | +0.20 | +0.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ACME UNITED CORP board
More US stocks in English
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP
- ARRAY DIGITAL INFRASTRUCTURE, INC.AD
- American Drive Acquisition CoADAC
- Adagene Inc.ADAG
- ADAMAS TRUST, INC.ADAM
- Advasa Holdings, Inc.ADBT
- AGREE REALTY CORPADC
- ADC Therapeutics SAADCT
- Adeia Inc.ADEA
- Adagio Medical Holdings, Inc.ADGM