No.3
Disclosure
2026/11/07 06:08
年次報告書（訂正）（10-K/A）
ACTG ACACIA RESEARCH CORPUS-listed
3 posts
ACACIA RESEARCH CORP (ACTG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACACIA RESEARCH CORP (ACTG) Stock Price History
ACACIA RESEARCH CORP closed at $4.25 on Nov 6, 2026, −2.7% over 1 month, +19.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.44Oct 29
1-Month Low$4.16Oct 26
1-Week Change−1.8%vs Oct 30
1-Month Change−2.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.25 | +0.01 | +0.24% |
| Nov 5 (Thu) | $4.24 | −0.12 | −2.75% |
| Nov 4 (Wed) | $4.36 | +0.09 | +2.11% |
| Nov 3 (Tue) | $4.27 | +0.05 | +1.18% |
| Nov 2 (Mon) | $4.22 | −0.11 | −2.54% |
| Oct 30 (Fri) | $4.33 | −0.11 | −2.48% |
| Oct 29 (Thu) | $4.44 | +0.04 | +0.91% |
| Oct 28 (Wed) | $4.40 | +0.10 | +2.33% |
| Oct 27 (Tue) | $4.30 | +0.14 | +3.37% |
| Oct 26 (Mon) | $4.16 | −0.05 | −1.19% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.82Aug 7
3-Month Low$4.16Oct 26
1-Month Change−2.7%vs Oct 6
3-Month Change−9.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $910 today (−9.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.25 | +0.01 | +0.24% |
| Nov 5 (Thu) | $4.24 | −0.12 | −2.75% |
| Nov 4 (Wed) | $4.36 | +0.09 | +2.11% |
| Nov 3 (Tue) | $4.27 | +0.05 | +1.18% |
| Nov 2 (Mon) | $4.22 | −0.11 | −2.54% |
| Oct 30 (Fri) | $4.33 | −0.11 | −2.48% |
| Oct 29 (Thu) | $4.44 | +0.04 | +0.91% |
| Oct 28 (Wed) | $4.40 | +0.10 | +2.33% |
| Oct 27 (Tue) | $4.30 | +0.14 | +3.37% |
| Oct 26 (Mon) | $4.16 | −0.05 | −1.19% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.07May 6
6-Month Low$4.16Oct 26
3-Month Change−9.0%vs Aug 6
6-Month Change−16.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $838 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −16.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.25 | −1.8% |
| Oct 2026 | $4.33 | +0.5% |
| Sep 2026 | $4.31 | −2.9% |
| Aug 2026 | $4.44 | +0.2% |
| Jul 2026 | $4.43 | −4.9% |
| Jun 2026 | $4.66 | +0.2% |
| May 2026 | $4.65 | −8.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.16May 4
52-Week Low$3.45Nov 18
Year to Date+13.6%vs Dec 31
From 52-Week High−17.6%May 4
If you had invested $1,000 1 year ago, it would be worth $1,194 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.25 | −1.8% |
| Oct 2026 | $4.33 | +0.5% |
| Sep 2026 | $4.31 | −2.9% |
| Aug 2026 | $4.44 | +0.2% |
| Jul 2026 | $4.43 | −4.9% |
| Jun 2026 | $4.66 | +0.2% |
| May 2026 | $4.65 | −8.5% |
| Apr 2026 | $5.08 | +5.6% |
| Mar 2026 | $4.81 | +14.8% |
| Feb 2026 | $4.19 | +5.3% |
| Jan 2026 | $3.98 | +6.4% |
| Dec 2025 | $3.74 | +0.0% |
| Nov 2025 | $3.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.58May 27, 2024
3-Year Low$2.89Apr 14, 2025
Annualized Return+5.4%
Max Drawdown−48.2%
If you had invested $1,000 3 years ago, it would be worth $1,171 today (+17.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +17.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.25 | +13.6% |
| 2025 | $3.74 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$5.58May 27, 2024
5-Year Low$2.89Apr 14, 2025
Annualized Return−5.1%
Max Drawdown−48.2%
If you had invested $1,000 5 years ago, it would be worth $771 today (−22.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −22.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.25 | +13.6% |
| 2025 | $3.74 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$43.70Aug 2011
All-Time Low$1.04Apr 2003
Total Change+167.3%vs Jan 2003
Annualized Return+4.2%
If you had invested $1,000 in Jan 2003, it would be worth $2,673 today (+167.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +777.0%, while this stock moved +167.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.25 | +13.6% |
| 2025 | $3.74 | −13.8% |
| 2024 | $4.34 | +10.7% |
| 2023 | $3.92 | −6.9% |
| 2022 | $4.21 | −17.9% |
| 2021 | $5.13 | +30.2% |
| 2020 | $3.94 | +48.1% |
| 2019 | $2.66 | −10.7% |
| 2018 | $2.98 | −26.4% |
| 2017 | $4.05 | −37.7% |
| 2016 | $6.50 | +51.5% |
| 2015 | $4.29 | −74.7% |
| 2014 | $16.94 | +16.5% |
| 2013 | $14.54 | −43.3% |
| 2012 | $25.66 | −29.7% |
| 2011 | $36.51 | +40.7% |
| 2010 | $25.94 | +184.7% |
| 2009 | $9.11 | +199.7% |
| 2008 | $3.04 | −66.1% |
| 2007 | $8.98 | −32.9% |
| 2006 | $13.38 | +93.9% |
| 2005 | $6.90 | +30.2% |
| 2004 | $5.30 | −2.8% |
| 2003 | $5.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:08 10-K/A
- 11/05 17:22 10-Q
- 11/05 07:06 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 07:22
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/05 21:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ACACIA RESEARCH CORP board
More US stocks in English
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP
- ARRAY DIGITAL INFRASTRUCTURE, INC.AD
- American Drive Acquisition CoADAC
- Adagene Inc.ADAG
- ADAMAS TRUST, INC.ADAM
- Advasa Holdings, Inc.ADBT
- AGREE REALTY CORPADC
- ADC Therapeutics SAADCT