ACTU ACTUATE THERAPEUTICS, INC.US-listed
0 posts
ACTUATE THERAPEUTICS, INC. (ACTU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACTUATE THERAPEUTICS, INC. (ACTU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ACTUATE THERAPEUTICS, INC. traded between a high of $1.78 (Aug 26) and a low of $0.43 (Oct 14). It closed at $0.61 on Oct 16, −58.0% from 3 months ago and −39.2% from a month ago.
3-month high$1.78Aug 26
3-month low$0.43Oct 14
vs 1 month ago−39.2%vs Sep 17
vs 3 months ago−58.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.61 | +0.11 | +21.00% |
| Oct 15 (Thu) | $0.50 | +0.07 | +15.21% |
| Oct 14 (Wed) | $0.43 | −0.03 | −6.87% |
| Oct 13 (Tue) | $0.47 | −0.18 | −27.64% |
| Oct 12 (Mon) | $0.64 | +0.03 | +5.57% |
| Oct 9 (Fri) | $0.61 | −0.07 | −10.16% |
| Oct 8 (Thu) | $0.68 | −0.04 | −6.22% |
| Oct 7 (Wed) | $0.72 | −0.09 | −10.84% |
| Oct 6 (Tue) | $0.81 | −0.06 | −7.20% |
| Oct 5 (Mon) | $0.88 | +0.06 | +6.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ACTUATE THERAPEUTICS, INC. board
More US stocks in English
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP
- ARRAY DIGITAL INFRASTRUCTURE, INC.AD
- American Drive Acquisition CoADAC
- Adagene Inc.ADAG
- ADAMAS TRUST, INC.ADAM
- Advasa Holdings, Inc.ADBT
- AGREE REALTY CORPADC
- ADC Therapeutics SAADCT
- Adeia Inc.ADEA