No.4
Disclosure
2026/11/06 06:30
四半期報告書（10-Q）
ACRS Aclaris Therapeutics, Inc.US-listed
4 posts
Aclaris Therapeutics, Inc. (ACRS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aclaris Therapeutics, Inc. (ACRS) Stock Price History
Aclaris Therapeutics, Inc. closed at $3.90 on Nov 6, 2026, +5.4% over 1 month, +68.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.99Oct 29
1-Month Low$3.28Oct 16
1-Week Change−1.8%vs Oct 30
1-Month Change+5.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,054 today (+5.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.90 | +0.29 | +8.03% |
| Nov 5 (Thu) | $3.61 | −0.07 | −1.90% |
| Nov 4 (Wed) | $3.68 | −0.12 | −3.16% |
| Nov 2 (Mon) | $3.80 | −0.17 | −4.28% |
| Oct 30 (Fri) | $3.97 | −0.02 | −0.50% |
| Oct 29 (Thu) | $3.99 | +0.03 | +0.76% |
| Oct 28 (Wed) | $3.96 | +0.17 | +4.49% |
| Oct 27 (Tue) | $3.79 | +0.00 | +0.00% |
| Oct 26 (Mon) | $3.79 | +0.04 | +1.07% |
| Oct 23 (Fri) | $3.75 | −0.08 | −2.09% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.54Aug 25
3-Month Low$3.28Oct 16
1-Month Change+5.4%vs Oct 6
3-Month Change−36.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $640 today (−36.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.90 | +0.29 | +8.03% |
| Nov 5 (Thu) | $3.61 | −0.07 | −1.90% |
| Nov 4 (Wed) | $3.68 | −0.12 | −3.16% |
| Nov 2 (Mon) | $3.80 | −0.17 | −4.28% |
| Oct 30 (Fri) | $3.97 | −0.02 | −0.50% |
| Oct 29 (Thu) | $3.99 | +0.03 | +0.76% |
| Oct 28 (Wed) | $3.96 | +0.17 | +4.49% |
| Oct 27 (Tue) | $3.79 | +0.00 | +0.00% |
| Oct 26 (Mon) | $3.79 | +0.04 | +1.07% |
| Oct 23 (Fri) | $3.75 | −0.08 | −2.09% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.54Aug 25
6-Month Low$3.28Oct 16
3-Month Change−36.0%vs Aug 6
6-Month Change−18.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $816 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −18.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.90 | −1.8% |
| Oct 2026 | $3.97 | −24.5% |
| Sep 2026 | $5.26 | −13.1% |
| Aug 2026 | $6.05 | +16.3% |
| Jul 2026 | $5.20 | −1.7% |
| Jun 2026 | $5.29 | +16.3% |
| May 2026 | $4.55 | +4.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.54Aug 25
52-Week Low$2.13Nov 10
Year to Date+29.6%vs Dec 31
From 52-Week High−40.3%Aug 25
If you had invested $1,000 1 year ago, it would be worth $1,681 today (+68.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +68.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.90 | −1.8% |
| Oct 2026 | $3.97 | −24.5% |
| Sep 2026 | $5.26 | −13.1% |
| Aug 2026 | $6.05 | +16.3% |
| Jul 2026 | $5.20 | −1.7% |
| Jun 2026 | $5.29 | +16.3% |
| May 2026 | $4.55 | +4.8% |
| Apr 2026 | $4.34 | +15.7% |
| Mar 2026 | $3.75 | +30.7% |
| Feb 2026 | $2.87 | −18.2% |
| Jan 2026 | $3.51 | +16.6% |
| Dec 2025 | $3.01 | +6.4% |
| Nov 2025 | $2.83 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.41Aug 21, 2026
3-Year Low$0.84Nov 20, 2023
Annualized Return−6.4%
Max Drawdown−82.4%
If you had invested $1,000 3 years ago, it would be worth $820 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.90 | +29.6% |
| 2025 | $3.01 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.37Nov 14, 2022
5-Year Low$0.84Nov 20, 2023
Annualized Return−23.6%
Max Drawdown−95.4%
If you had invested $1,000 5 years ago, it would be worth $262 today (−73.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −73.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.90 | +29.6% |
| 2025 | $3.01 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$31.23Feb 2017
All-Time Low$0.88Nov 2023
Total Change−83.4%vs Nov 2015
Annualized Return−15.1%
If you had invested $1,000 in Nov 2015, it would be worth $166 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved −83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.90 | +29.6% |
| 2025 | $3.01 | +21.4% |
| 2024 | $2.48 | +136.2% |
| 2023 | $1.05 | −93.3% |
| 2022 | $15.75 | +8.3% |
| 2021 | $14.54 | +124.7% |
| 2020 | $6.47 | +242.3% |
| 2019 | $1.89 | −74.4% |
| 2018 | $7.39 | −70.0% |
| 2017 | $24.66 | −9.1% |
| 2016 | $27.14 | +0.7% |
| 2015 | $26.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:30 10-Q
- 11/05 07:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 21:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 06:25
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 19:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Aclaris Therapeutics, Inc. board
More US stocks in English
- Acrivon Therapeutics, Inc.ACRV
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP
- ARRAY DIGITAL INFRASTRUCTURE, INC.AD
- American Drive Acquisition CoADAC
- Adagene Inc.ADAG
- ADAMAS TRUST, INC.ADAM