ACRV Acrivon Therapeutics, Inc.US-listed
0 posts
Acrivon Therapeutics, Inc. (ACRV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Acrivon Therapeutics, Inc. (ACRV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Acrivon Therapeutics, Inc. traded between a high of $2.39 (Aug 19) and a low of $1.43 (Jul 29). It closed at $1.64 on Oct 16, −6.3% from 3 months ago and −3.5% from a month ago.
3-month high$2.39Aug 19
3-month low$1.43Jul 29
vs 1 month ago−3.5%vs Sep 17
vs 3 months ago−6.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.64 | −0.12 | −6.82% |
| Oct 15 (Thu) | $1.76 | +0.04 | +2.33% |
| Oct 14 (Wed) | $1.72 | −0.03 | −1.71% |
| Oct 13 (Tue) | $1.75 | −0.15 | −7.89% |
| Oct 12 (Mon) | $1.90 | −0.01 | −0.52% |
| Oct 9 (Fri) | $1.91 | +0.04 | +2.14% |
| Oct 8 (Thu) | $1.87 | −0.01 | −0.53% |
| Oct 7 (Wed) | $1.88 | +0.02 | +1.08% |
| Oct 6 (Tue) | $1.86 | −0.12 | −6.06% |
| Oct 5 (Mon) | $1.98 | −0.01 | −0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Acrivon Therapeutics, Inc. board
More US stocks in English
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP
- ARRAY DIGITAL INFRASTRUCTURE, INC.AD
- American Drive Acquisition CoADAC
- Adagene Inc.ADAG
- ADAMAS TRUST, INC.ADAM
- Advasa Holdings, Inc.ADBT