No.1
Disclosure
2026/11/06 22:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
ACRV Acrivon Therapeutics, Inc.US-listed
1 post
Acrivon Therapeutics, Inc. (ACRV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Acrivon Therapeutics, Inc. (ACRV) Stock Price History
Acrivon Therapeutics, Inc. closed at $1.61 on Nov 6, 2026, −13.4% over 1 month, −14.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.91Oct 9
1-Month Low$1.57Nov 5
1-Week Change−3.0%vs Oct 30
1-Month Change−13.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.61 | +0.04 | +2.55% |
| Nov 5 (Thu) | $1.57 | −0.17 | −9.77% |
| Nov 4 (Wed) | $1.74 | +0.07 | +4.19% |
| Nov 3 (Tue) | $1.67 | +0.06 | +3.73% |
| Nov 2 (Mon) | $1.61 | −0.05 | −3.01% |
| Oct 30 (Fri) | $1.66 | −0.10 | −5.68% |
| Oct 29 (Thu) | $1.76 | −0.03 | −1.68% |
| Oct 28 (Wed) | $1.79 | +0.05 | +2.87% |
| Oct 27 (Tue) | $1.74 | +0.02 | +1.16% |
| Oct 26 (Mon) | $1.72 | −0.01 | −0.58% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.39Aug 19
3-Month Low$1.57Nov 5
1-Month Change−13.4%vs Oct 6
3-Month Change−4.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $953 today (−4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.61 | +0.04 | +2.55% |
| Nov 5 (Thu) | $1.57 | −0.17 | −9.77% |
| Nov 4 (Wed) | $1.74 | +0.07 | +4.19% |
| Nov 3 (Tue) | $1.67 | +0.06 | +3.73% |
| Nov 2 (Mon) | $1.61 | −0.05 | −3.01% |
| Oct 30 (Fri) | $1.66 | −0.10 | −5.68% |
| Oct 29 (Thu) | $1.76 | −0.03 | −1.68% |
| Oct 28 (Wed) | $1.79 | +0.05 | +2.87% |
| Oct 27 (Tue) | $1.74 | +0.02 | +1.16% |
| Oct 26 (Mon) | $1.72 | −0.01 | −0.58% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.39Aug 19
6-Month Low$1.38Jun 10
3-Month Change−4.7%vs Aug 6
6-Month Change−23.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.61 | −3.0% |
| Oct 2026 | $1.66 | −19.0% |
| Sep 2026 | $2.05 | −1.9% |
| Aug 2026 | $2.09 | +39.3% |
| Jul 2026 | $1.50 | −15.7% |
| Jun 2026 | $1.78 | +11.3% |
| May 2026 | $1.60 | −13.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.01Jan 6
52-Week Low$1.29Mar 30
Year to Date−33.2%vs Dec 31
From 52-Week High−46.5%Jan 6
If you had invested $1,000 1 year ago, it would be worth $856 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −14.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.61 | −3.0% |
| Oct 2026 | $1.66 | −19.0% |
| Sep 2026 | $2.05 | −1.9% |
| Aug 2026 | $2.09 | +39.3% |
| Jul 2026 | $1.50 | −15.7% |
| Jun 2026 | $1.78 | +11.3% |
| May 2026 | $1.60 | −13.5% |
| Apr 2026 | $1.85 | +33.1% |
| Mar 2026 | $1.39 | −7.9% |
| Feb 2026 | $1.51 | −15.6% |
| Jan 2026 | $1.79 | −25.7% |
| Dec 2025 | $2.41 | +2.1% |
| Nov 2025 | $2.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.99Apr 8, 2024
3-Year Low$1.05May 26, 2025
Annualized Return−28.3%
Max Drawdown−89.5%
If you had invested $1,000 3 years ago, it would be worth $368 today (−63.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −63.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.61 | −33.2% |
| 2025 | $2.41 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$21.96Feb 6, 2023
5-Year Low$1.05May 26, 2025
Annualized Return−43.7%
Max Drawdown−95.2%
If you had invested $1,000 5 years ago, it would be worth $102 today (−89.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +86.0%, while this stock moved −89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.61 | −33.2% |
| 2025 | $2.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 08:00 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Acrivon Therapeutics, Inc. board
More US stocks in English
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP
- ARRAY DIGITAL INFRASTRUCTURE, INC.AD
- American Drive Acquisition CoADAC
- Adagene Inc.ADAG
- ADAMAS TRUST, INC.ADAM
- Advasa Holdings, Inc.ADBT