ACOG Alpha Cognition Inc.US-listed
0 posts
Alpha Cognition Inc. (ACOG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Alpha Cognition Inc. (ACOG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Alpha Cognition Inc. traded between a high of $9.75 (Aug 21) and a low of $7.89 (Jul 21). It closed at $8.19 on Oct 16, −3.6% from 3 months ago and −2.5% from a month ago.
3-month high$9.75Aug 21
3-month low$7.89Jul 21
vs 1 month ago−2.5%vs Sep 16
vs 3 months ago−3.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.19 | −0.26 | −3.08% |
| Oct 15 (Thu) | $8.45 | −0.20 | −2.31% |
| Oct 14 (Wed) | $8.65 | −0.15 | −1.70% |
| Oct 13 (Tue) | $8.80 | −0.04 | −0.45% |
| Oct 12 (Mon) | $8.84 | −0.20 | −2.21% |
| Oct 9 (Fri) | $9.04 | +0.00 | +0.00% |
| Oct 7 (Wed) | $9.04 | +0.06 | +0.67% |
| Oct 6 (Tue) | $8.98 | −0.17 | −1.86% |
| Oct 5 (Mon) | $9.15 | +0.05 | +0.55% |
| Oct 2 (Fri) | $9.10 | +0.40 | +4.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Alpha Cognition Inc. board
More US stocks in English
- Aclarion, Inc.ACON
- abrdn Income Credit Strategies FundACP
- ACRES Commercial Realty Corp.ACR
- Ares Commercial Real Estate CorpACRE
- Aclaris Therapeutics, Inc.ACRS
- Acrivon Therapeutics, Inc.ACRV
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA