No.2
Disclosure
2026/11/07 06:18
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
ACR ACRES Commercial Realty Corp.US-listed
2 posts
ACRES Commercial Realty Corp. (ACR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACRES Commercial Realty Corp. (ACR) Stock Price History
ACRES Commercial Realty Corp. closed at $12.05 on Nov 6, 2026, +17.0% over 1 month, −45.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.26Nov 4
1-Month Low$9.99Oct 14
1-Week Change−6.5%vs Oct 30
1-Month Change+17.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,170 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.05 | −1.06 | −8.09% |
| Nov 5 (Thu) | $13.11 | −1.15 | −8.06% |
| Nov 4 (Wed) | $14.26 | +0.36 | +2.59% |
| Nov 3 (Tue) | $13.90 | +0.17 | +1.24% |
| Nov 2 (Mon) | $13.73 | +0.84 | +6.52% |
| Oct 30 (Fri) | $12.89 | +0.15 | +1.18% |
| Oct 29 (Thu) | $12.74 | +0.21 | +1.68% |
| Oct 28 (Wed) | $12.53 | +0.24 | +1.95% |
| Oct 27 (Tue) | $12.29 | +0.34 | +2.85% |
| Oct 26 (Mon) | $11.95 | +0.26 | +2.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.13Aug 7
3-Month Low$9.99Oct 14
1-Month Change+17.0%vs Oct 6
3-Month Change−17.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $825 today (−17.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $12.05 | −1.06 | −8.09% |
| Nov 5 (Thu) | $13.11 | −1.15 | −8.06% |
| Nov 4 (Wed) | $14.26 | +0.36 | +2.59% |
| Nov 3 (Tue) | $13.90 | +0.17 | +1.24% |
| Nov 2 (Mon) | $13.73 | +0.84 | +6.52% |
| Oct 30 (Fri) | $12.89 | +0.15 | +1.18% |
| Oct 29 (Thu) | $12.74 | +0.21 | +1.68% |
| Oct 28 (Wed) | $12.53 | +0.24 | +1.95% |
| Oct 27 (Tue) | $12.29 | +0.34 | +2.85% |
| Oct 26 (Mon) | $11.95 | +0.26 | +2.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$22.84May 6
6-Month Low$9.99Oct 14
3-Month Change−17.5%vs Aug 6
6-Month Change−47.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $528 today (−47.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.05 | −6.5% |
| Oct 2026 | $12.89 | +16.5% |
| Sep 2026 | $11.06 | −20.6% |
| Aug 2026 | $13.93 | −20.4% |
| Jul 2026 | $17.50 | −1.6% |
| Jun 2026 | $17.79 | −12.8% |
| May 2026 | $20.40 | −3.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$24.04Dec 18
52-Week Low$9.99Oct 14
Year to Date−43.5%vs Dec 31
From 52-Week High−49.9%Dec 18
If you had invested $1,000 1 year ago, it would be worth $548 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $12.05 | −6.5% |
| Oct 2026 | $12.89 | +16.5% |
| Sep 2026 | $11.06 | −20.6% |
| Aug 2026 | $13.93 | −20.4% |
| Jul 2026 | $17.50 | −1.6% |
| Jun 2026 | $17.79 | −12.8% |
| May 2026 | $20.40 | −3.3% |
| Apr 2026 | $21.09 | +9.2% |
| Mar 2026 | $19.32 | +4.4% |
| Feb 2026 | $18.51 | −3.3% |
| Jan 2026 | $19.15 | −10.3% |
| Dec 2025 | $21.34 | +0.6% |
| Nov 2025 | $21.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$23.71Dec 12, 2025
3-Year Low$7.58Nov 20, 2023
Annualized Return+16.6%
Max Drawdown−56.1%
If you had invested $1,000 3 years ago, it would be worth $1,586 today (+58.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +58.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.05 | −43.5% |
| 2025 | $21.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$23.71Dec 12, 2025
5-Year Low$7.16Oct 16, 2023
Annualized Return−4.3%
Max Drawdown−56.1%
If you had invested $1,000 5 years ago, it would be worth $804 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.05 | −43.5% |
| 2025 | $21.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$223.92Jan 2007
All-Time Low$5.64Oct 2020
Total Change−92.7%vs Mar 2006
Annualized Return−11.9%
If you had invested $1,000 in Mar 2006, it would be worth $73 today (−92.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +480.8%, while this stock moved −92.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $12.05 | −43.5% |
| 2025 | $21.34 | +32.1% |
| 2024 | $16.15 | +67.9% |
| 2023 | $9.62 | +16.5% |
| 2022 | $8.26 | −33.8% |
| 2021 | $12.47 | +4.2% |
| 2020 | $11.97 | −66.2% |
| 2019 | $35.43 | +17.9% |
| 2018 | $30.06 | +6.9% |
| 2017 | $28.11 | +12.5% |
| 2016 | $24.99 | −34.7% |
| 2015 | $38.28 | −36.7% |
| 2014 | $60.48 | −15.0% |
| 2013 | $71.16 | +5.9% |
| 2012 | $67.20 | −0.2% |
| 2011 | $67.32 | −24.0% |
| 2010 | $88.56 | +50.0% |
| 2009 | $59.04 | +28.5% |
| 2008 | $45.96 | −58.9% |
| 2007 | $111.72 | −45.1% |
| 2006 | $203.40 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2006). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:18 8-K 重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ACRES Commercial Realty Corp. board
More US stocks in English
- Ares Commercial Real Estate CorpACRE
- Aclaris Therapeutics, Inc.ACRS
- Acrivon Therapeutics, Inc.ACRV
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP
- ARRAY DIGITAL INFRASTRUCTURE, INC.AD
- American Drive Acquisition CoADAC