ACON Aclarion, Inc.US-listed
0 posts
Aclarion, Inc. (ACON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aclarion, Inc. (ACON) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Aclarion, Inc. traded between a high of $2.94 (Sep 23) and a low of $1.85 (Oct 16). It closed at $1.85 on Oct 16, −28.3% from 3 months ago and −27.5% from a month ago.
3-month high$2.94Sep 23
3-month low$1.85Oct 16
vs 1 month ago−27.5%vs Sep 16
vs 3 months ago−28.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.85 | −0.10 | −5.27% |
| Oct 15 (Thu) | $1.95 | +0.01 | +0.67% |
| Oct 14 (Wed) | $1.94 | −0.20 | −9.35% |
| Oct 13 (Tue) | $2.14 | −0.11 | −4.68% |
| Oct 12 (Mon) | $2.25 | −0.09 | −4.06% |
| Oct 9 (Fri) | $2.34 | +0.03 | +1.30% |
| Oct 8 (Thu) | $2.31 | −0.04 | −1.70% |
| Oct 7 (Wed) | $2.35 | +0.06 | +2.62% |
| Oct 6 (Tue) | $2.29 | −0.05 | −2.14% |
| Oct 5 (Mon) | $2.34 | −0.04 | −1.68% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Aclarion, Inc. board
More US stocks in English
- abrdn Income Credit Strategies FundACP
- ACRES Commercial Realty Corp.ACR
- Ares Commercial Real Estate CorpACRE
- Aclaris Therapeutics, Inc.ACRS
- Acrivon Therapeutics, Inc.ACRV
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP