No.1
Disclosure
2026/11/06 06:31
四半期報告書（10-Q）
ACON Aclarion, Inc.US-listed
1 post
Aclarion, Inc. (ACON) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aclarion, Inc. (ACON) Stock Price HistoryNear an all-time low
Aclarion, Inc. closed at $1.66 on Nov 6, 2026, −27.5% over 1 month, −77.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.35Oct 7
1-Month Low$1.56Nov 5
1-Week Change−14.9%vs Oct 30
1-Month Change−27.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $725 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.66 | +0.10 | +6.41% |
| Nov 5 (Thu) | $1.56 | −0.18 | −10.34% |
| Nov 4 (Wed) | $1.74 | −0.02 | −1.14% |
| Nov 3 (Tue) | $1.76 | −0.04 | −2.22% |
| Nov 2 (Mon) | $1.80 | −0.15 | −7.69% |
| Oct 30 (Fri) | $1.95 | −0.02 | −1.02% |
| Oct 29 (Thu) | $1.97 | −0.07 | −3.43% |
| Oct 28 (Wed) | $2.04 | +0.12 | +6.25% |
| Oct 27 (Tue) | $1.92 | −0.01 | −0.52% |
| Oct 26 (Mon) | $1.93 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.94Sep 23
3-Month Low$1.56Nov 5
1-Month Change−27.5%vs Oct 6
3-Month Change−29.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.66 | +0.10 | +6.41% |
| Nov 5 (Thu) | $1.56 | −0.18 | −10.34% |
| Nov 4 (Wed) | $1.74 | −0.02 | −1.14% |
| Nov 3 (Tue) | $1.76 | −0.04 | −2.22% |
| Nov 2 (Mon) | $1.80 | −0.15 | −7.69% |
| Oct 30 (Fri) | $1.95 | −0.02 | −1.02% |
| Oct 29 (Thu) | $1.97 | −0.07 | −3.43% |
| Oct 28 (Wed) | $2.04 | +0.12 | +6.25% |
| Oct 27 (Tue) | $1.92 | −0.01 | −0.52% |
| Oct 26 (Mon) | $1.93 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.57Jun 5
6-Month Low$1.56Nov 5
3-Month Change−29.4%vs Aug 6
6-Month Change−49.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $506 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.66 | −14.9% |
| Oct 2026 | $1.95 | −18.1% |
| Sep 2026 | $2.38 | +1.3% |
| Aug 2026 | $2.35 | +4.4% |
| Jul 2026 | $2.25 | −21.9% |
| Jun 2026 | $2.88 | −12.2% |
| May 2026 | $3.28 | −1.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.17Jan 8
52-Week Low$1.56Nov 5
Year to Date−63.9%vs Dec 31
From 52-Week High−79.7%Jan 8
If you had invested $1,000 1 year ago, it would be worth $230 today (−77.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −77.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.66 | −14.9% |
| Oct 2026 | $1.95 | −18.1% |
| Sep 2026 | $2.38 | +1.3% |
| Aug 2026 | $2.35 | +4.4% |
| Jul 2026 | $2.25 | −21.9% |
| Jun 2026 | $2.88 | −12.2% |
| May 2026 | $3.28 | −1.2% |
| Apr 2026 | $3.32 | +1.5% |
| Mar 2026 | $3.27 | +19.3% |
| Feb 2026 | $2.74 | −17.2% |
| Jan 2026 | $3.31 | −28.0% |
| Dec 2025 | $4.60 | −26.5% |
| Nov 2025 | $6.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49,204.80Nov 6, 2023
3-Year Low$1.66Nov 6, 2026
Annualized Return−96.8%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.66 | −63.9% |
| 2025 | $4.60 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$393,638.40Apr 18, 2022
5-Year Low$1.66Nov 6, 2026
Annualized Return−93.4%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +72.7%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.66 | −63.9% |
| 2025 | $4.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Aclarion, Inc. board
More US stocks in English
- abrdn Income Credit Strategies FundACP
- ACRES Commercial Realty Corp.ACR
- Ares Commercial Real Estate CorpACRE
- Aclaris Therapeutics, Inc.ACRS
- Acrivon Therapeutics, Inc.ACRV
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG
- ACTUATE THERAPEUTICS, INC.ACTU
- ACME UNITED CORPACU
- Virtus Diversified Income & Convertible FundACV
- ACV Auctions Inc.ACVA
- Acurx Pharmaceuticals, Inc.ACXP