No.2
Disclosure
2026/09/17 20:16
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
ACM AECOMUS-listed
2 posts
AECOM (ACM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AECOM (ACM) Stock Price History
AECOM closed at $66.74 on Nov 6, 2026, +10.9% over 1 month, −49.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$68.20Nov 4
1-Month Low$58.02Oct 19
1-Week Change+5.4%vs Oct 30
1-Month Change+10.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,109 today (+10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $66.74 | +0.02 | +0.03% |
| Nov 5 (Thu) | $66.72 | −1.48 | −2.17% |
| Nov 4 (Wed) | $68.20 | +1.95 | +2.94% |
| Nov 3 (Tue) | $66.25 | +0.57 | +0.87% |
| Nov 2 (Mon) | $65.68 | +2.34 | +3.69% |
| Oct 30 (Fri) | $63.34 | −0.17 | −0.27% |
| Oct 29 (Thu) | $63.51 | +1.24 | +1.99% |
| Oct 28 (Wed) | $62.27 | +0.74 | +1.20% |
| Oct 27 (Tue) | $61.53 | +0.81 | +1.33% |
| Oct 26 (Mon) | $60.72 | +0.23 | +0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$75.84Aug 7
3-Month Low$58.02Oct 19
1-Month Change+10.9%vs Oct 6
3-Month Change−10.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $66.74 | +0.02 | +0.03% |
| Nov 5 (Thu) | $66.72 | −1.48 | −2.17% |
| Nov 4 (Wed) | $68.20 | +1.95 | +2.94% |
| Nov 3 (Tue) | $66.25 | +0.57 | +0.87% |
| Nov 2 (Mon) | $65.68 | +2.34 | +3.69% |
| Oct 30 (Fri) | $63.34 | −0.17 | −0.27% |
| Oct 29 (Thu) | $63.51 | +1.24 | +1.99% |
| Oct 28 (Wed) | $62.27 | +0.74 | +1.20% |
| Oct 27 (Tue) | $61.53 | +0.81 | +1.33% |
| Oct 26 (Mon) | $60.72 | +0.23 | +0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$83.92May 6
6-Month Low$58.02Oct 19
3-Month Change−10.9%vs Aug 6
6-Month Change−20.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $795 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $66.74 | +5.4% |
| Oct 2026 | $63.34 | +7.4% |
| Sep 2026 | $58.95 | −12.6% |
| Aug 2026 | $67.43 | −6.9% |
| Jul 2026 | $72.39 | +3.7% |
| Jun 2026 | $69.80 | +0.6% |
| May 2026 | $69.37 | −17.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$133.80Nov 13
52-Week Low$58.02Oct 19
Year to Date−30.0%vs Dec 31
From 52-Week High−50.1%Nov 13
If you had invested $1,000 1 year ago, it would be worth $510 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −49.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $66.74 | +5.4% |
| Oct 2026 | $63.34 | +7.4% |
| Sep 2026 | $58.95 | −12.6% |
| Aug 2026 | $67.43 | −6.9% |
| Jul 2026 | $72.39 | +3.7% |
| Jun 2026 | $69.80 | +0.6% |
| May 2026 | $69.37 | −17.5% |
| Apr 2026 | $84.10 | −0.8% |
| Mar 2026 | $84.82 | −13.4% |
| Feb 2026 | $97.98 | +1.6% |
| Jan 2026 | $96.43 | +1.2% |
| Dec 2025 | $95.33 | −7.6% |
| Nov 2025 | $103.13 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$134.35Oct 27, 2025
3-Year Low$58.94Oct 16, 2026
Annualized Return−6.0%
Max Drawdown−56.1%
If you had invested $1,000 3 years ago, it would be worth $831 today (−16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.74 | −30.0% |
| 2025 | $95.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$134.35Oct 27, 2025
5-Year Low$58.94Oct 16, 2026
Annualized Return−1.2%
Max Drawdown−56.1%
If you had invested $1,000 5 years ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −5.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.74 | −30.0% |
| 2025 | $95.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$134.35Oct 2025
All-Time Low$16.21Jul 2012
Total Change+169.0%vs Jun 2007
Annualized Return+5.2%
If you had invested $1,000 in Jun 2007, it would be worth $2,690 today (+169.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +400.5%, while this stock moved +169.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $66.74 | −30.0% |
| 2025 | $95.33 | −10.8% |
| 2024 | $106.82 | +15.6% |
| 2023 | $92.43 | +8.8% |
| 2022 | $84.93 | +9.8% |
| 2021 | $77.35 | +55.4% |
| 2020 | $49.78 | +15.4% |
| 2019 | $43.13 | +62.8% |
| 2018 | $26.50 | −28.7% |
| 2017 | $37.15 | +2.2% |
| 2016 | $36.36 | +21.1% |
| 2015 | $30.03 | −1.1% |
| 2014 | $30.37 | +3.2% |
| 2013 | $29.43 | +23.7% |
| 2012 | $23.80 | +15.7% |
| 2011 | $20.57 | −26.5% |
| 2010 | $27.97 | +1.7% |
| 2009 | $27.50 | −10.5% |
| 2008 | $30.73 | +7.6% |
| 2007 | $28.57 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/17 05:10
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the AECOM board
More US stocks in English
- ACM Research, Inc.ACMR
- ACNB CORPACNB
- ASCENT INDUSTRIES CO.ACNT
- Alpha Cognition Inc.ACOG
- Aclarion, Inc.ACON
- abrdn Income Credit Strategies FundACP
- ACRES Commercial Realty Corp.ACR
- Ares Commercial Real Estate CorpACRE
- Aclaris Therapeutics, Inc.ACRS
- Acrivon Therapeutics, Inc.ACRV
- Enact Holdings, Inc.ACT
- ACACIA RESEARCH CORPACTG