No.4
Disclosure
2026/11/06 06:11
四半期報告書（10-Q）
ACLS AXCELIS TECHNOLOGIES INCUS-listed
4 posts
AXCELIS TECHNOLOGIES INC (ACLS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
AXCELIS TECHNOLOGIES INC (ACLS) Stock Price History
AXCELIS TECHNOLOGIES INC closed at $99.24 on Nov 6, 2026, −29.7% over 1 month, +15.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$141.15Oct 6
1-Month Low$90.00Nov 5
1-Week Change−0.8%vs Oct 30
1-Month Change−29.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $703 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $99.24 | +9.24 | +10.27% |
| Nov 5 (Thu) | $90.00 | −2.14 | −2.32% |
| Nov 4 (Wed) | $92.14 | −5.24 | −5.38% |
| Nov 3 (Tue) | $97.38 | +2.23 | +2.34% |
| Nov 2 (Mon) | $95.15 | −4.92 | −4.92% |
| Oct 30 (Fri) | $100.07 | −11.95 | −10.67% |
| Oct 29 (Thu) | $112.02 | −1.71 | −1.50% |
| Oct 28 (Wed) | $113.73 | +0.09 | +0.08% |
| Oct 27 (Tue) | $113.64 | +4.53 | +4.15% |
| Oct 26 (Mon) | $109.11 | +2.53 | +2.37% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$147.77Oct 2
3-Month Low$90.00Nov 5
1-Month Change−29.7%vs Oct 6
3-Month Change−27.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $726 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $99.24 | +9.24 | +10.27% |
| Nov 5 (Thu) | $90.00 | −2.14 | −2.32% |
| Nov 4 (Wed) | $92.14 | −5.24 | −5.38% |
| Nov 3 (Tue) | $97.38 | +2.23 | +2.34% |
| Nov 2 (Mon) | $95.15 | −4.92 | −4.92% |
| Oct 30 (Fri) | $100.07 | −11.95 | −10.67% |
| Oct 29 (Thu) | $112.02 | −1.71 | −1.50% |
| Oct 28 (Wed) | $113.73 | +0.09 | +0.08% |
| Oct 27 (Tue) | $113.64 | +4.53 | +4.15% |
| Oct 26 (Mon) | $109.11 | +2.53 | +2.37% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$191.60Jun 15
6-Month Low$90.00Nov 5
3-Month Change−27.4%vs Aug 6
6-Month Change−42.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $580 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.24 | −0.8% |
| Oct 2026 | $100.07 | −23.7% |
| Sep 2026 | $131.18 | +13.7% |
| Aug 2026 | $115.33 | −11.5% |
| Jul 2026 | $130.38 | −31.2% |
| Jun 2026 | $189.45 | +26.0% |
| May 2026 | $150.41 | +8.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$191.60Jun 15
52-Week Low$74.12Nov 20
Year to Date+23.5%vs Dec 31
From 52-Week High−48.2%Jun 15
If you had invested $1,000 1 year ago, it would be worth $1,157 today (+15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $99.24 | −0.8% |
| Oct 2026 | $100.07 | −23.7% |
| Sep 2026 | $131.18 | +13.7% |
| Aug 2026 | $115.33 | −11.5% |
| Jul 2026 | $130.38 | −31.2% |
| Jun 2026 | $189.45 | +26.0% |
| May 2026 | $150.41 | +8.1% |
| Apr 2026 | $139.11 | +49.5% |
| Mar 2026 | $93.08 | +12.7% |
| Feb 2026 | $82.61 | −6.2% |
| Jan 2026 | $88.07 | +9.6% |
| Dec 2025 | $80.34 | −2.9% |
| Nov 2025 | $82.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$187.53Jun 18, 2026
3-Year Low$42.42Mar 31, 2025
Annualized Return−8.9%
Max Drawdown−71.5%
If you had invested $1,000 3 years ago, it would be worth $756 today (−24.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −24.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.24 | +23.5% |
| 2025 | $80.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$192.90Jul 24, 2023
5-Year Low$42.42Mar 31, 2025
Annualized Return+10.1%
Max Drawdown−78.0%
If you had invested $1,000 5 years ago, it would be worth $1,616 today (+61.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.24 | +23.5% |
| 2025 | $80.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$200.48Jul 2023
All-Time Low$1.16Jan 2009
Total Change+37.4%vs Aug 2000
Annualized Return+1.2%
If you had invested $1,000 in Aug 2000, it would be worth $1,374 today (+37.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +386.1%, while this stock moved +37.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $99.24 | +23.5% |
| 2025 | $80.34 | +15.0% |
| 2024 | $69.87 | −46.1% |
| 2023 | $129.69 | +63.4% |
| 2022 | $79.36 | +6.4% |
| 2021 | $74.56 | +156.0% |
| 2020 | $29.12 | +20.8% |
| 2019 | $24.10 | +35.4% |
| 2018 | $17.80 | −38.0% |
| 2017 | $28.70 | +97.3% |
| 2016 | $14.55 | +40.4% |
| 2015 | $10.36 | +1.2% |
| 2014 | $10.24 | +4.9% |
| 2013 | $9.76 | +76.8% |
| 2012 | $5.52 | +3.8% |
| 2011 | $5.32 | −61.6% |
| 2010 | $13.84 | +145.4% |
| 2009 | $5.64 | +176.5% |
| 2008 | $2.04 | −88.9% |
| 2007 | $18.40 | −21.1% |
| 2006 | $23.32 | +22.2% |
| 2005 | $19.08 | −41.3% |
| 2004 | $32.52 | −20.8% |
| 2003 | $41.08 | +83.1% |
| 2002 | $22.44 | −56.5% |
| 2001 | $51.56 | +45.2% |
| 2000 | $35.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:11 10-Q
- 11/05 08:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/05 22:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/02 22:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 21:07
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the AXCELIS TECHNOLOGIES INC board
More US stocks in English
- AECOMACM
- ACM Research, Inc.ACMR
- ACNB CORPACNB
- ASCENT INDUSTRIES CO.ACNT
- Alpha Cognition Inc.ACOG
- Aclarion, Inc.ACON
- abrdn Income Credit Strategies FundACP
- ACRES Commercial Realty Corp.ACR
- Ares Commercial Real Estate CorpACRE
- Aclaris Therapeutics, Inc.ACRS
- Acrivon Therapeutics, Inc.ACRV
- Enact Holdings, Inc.ACT