No.3
Disclosure
2026/10/03 05:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
ACHR Archer Aviation Inc.US-listed
3 posts
Archer Aviation Inc. (ACHR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Archer Aviation Inc. (ACHR) Stock Price History
Archer Aviation Inc. closed at $4.44 on Nov 6, 2026, −4.5% over 1 month, −45.7% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$4.96Oct 9
1-Month Low$3.80Oct 22
1-Week Change+5.7%vs Oct 30
1-Month Change−4.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $955 today (−4.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −4.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.44 | +0.57 | +14.73% |
| Nov 5 (Thu) | $3.87 | −0.25 | −6.07% |
| Nov 4 (Wed) | $4.12 | −0.01 | −0.24% |
| Nov 3 (Tue) | $4.13 | −0.04 | −0.96% |
| Nov 2 (Mon) | $4.17 | −0.03 | −0.71% |
| Oct 30 (Fri) | $4.20 | −0.18 | −4.11% |
| Oct 29 (Thu) | $4.38 | +0.04 | +0.92% |
| Oct 28 (Wed) | $4.34 | +0.11 | +2.60% |
| Oct 27 (Tue) | $4.23 | +0.29 | +7.36% |
| Oct 26 (Mon) | $3.94 | +0.03 | +0.77% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.97Aug 13
3-Month Low$3.80Oct 22
1-Month Change−4.5%vs Oct 6
3-Month Change−15.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $849 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −15.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.44 | +0.57 | +14.73% |
| Nov 5 (Thu) | $3.87 | −0.25 | −6.07% |
| Nov 4 (Wed) | $4.12 | −0.01 | −0.24% |
| Nov 3 (Tue) | $4.13 | −0.04 | −0.96% |
| Nov 2 (Mon) | $4.17 | −0.03 | −0.71% |
| Oct 30 (Fri) | $4.20 | −0.18 | −4.11% |
| Oct 29 (Thu) | $4.38 | +0.04 | +0.92% |
| Oct 28 (Wed) | $4.34 | +0.11 | +2.60% |
| Oct 27 (Tue) | $4.23 | +0.29 | +7.36% |
| Oct 26 (Mon) | $3.94 | +0.03 | +0.77% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.97Aug 13
6-Month Low$3.80Oct 22
3-Month Change−15.1%vs Aug 6
6-Month Change−30.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $693 today (−30.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −30.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.44 | +5.7% |
| Oct 2026 | $4.20 | −15.5% |
| Sep 2026 | $4.97 | −14.0% |
| Aug 2026 | $5.78 | +24.6% |
| Jul 2026 | $4.64 | −1.9% |
| Jun 2026 | $4.73 | −30.5% |
| May 2026 | $6.81 | +18.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.01Jan 22
52-Week Low$3.80Oct 22
Year to Date−41.0%vs Dec 31
From 52-Week High−50.7%Jan 22
If you had invested $1,000 1 year ago, it would be worth $543 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.44 | +5.7% |
| Oct 2026 | $4.20 | −15.5% |
| Sep 2026 | $4.97 | −14.0% |
| Aug 2026 | $5.78 | +24.6% |
| Jul 2026 | $4.64 | −1.9% |
| Jun 2026 | $4.73 | −30.5% |
| May 2026 | $6.81 | +18.6% |
| Apr 2026 | $5.74 | +11.0% |
| Mar 2026 | $5.17 | −27.4% |
| Feb 2026 | $7.12 | −1.0% |
| Jan 2026 | $7.19 | −4.4% |
| Dec 2025 | $7.52 | −3.5% |
| Nov 2025 | $7.79 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.30May 12, 2025
3-Year Low$2.98Sep 30, 2024
Annualized Return−3.7%
Max Drawdown−70.6%
If you had invested $1,000 3 years ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −10.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.44 | −41.0% |
| 2025 | $7.52 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.30May 12, 2025
5-Year Low$1.80Dec 19, 2022
Annualized Return−5.0%
Max Drawdown−75.4%
If you had invested $1,000 5 years ago, it would be worth $774 today (−22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −22.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.44 | −41.0% |
| 2025 | $7.52 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.28Feb 2021
All-Time Low$1.80Dec 2022
Total Change−55.5%vs Dec 2020
Annualized Return−12.8%
If you had invested $1,000 in Dec 2020, it would be worth $445 today (−55.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −55.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.44 | −45.4% |
| 2025 | $8.13 | −29.4% |
| 2024 | $11.51 | +87.5% |
| 2023 | $6.14 | +228.3% |
| 2022 | $1.87 | −69.0% |
| 2021 | $6.04 | −40.0% |
| 2020 | $10.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/24 21:12
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/17 05:00
上場廃止の届出（25-NSE）