No.2
Disclosure
2026/11/05 23:40
四半期報告書（10-Q）
ACIW ACI WORLDWIDE, INC.US-listed
2 posts
ACI WORLDWIDE, INC. (ACIW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ACI WORLDWIDE, INC. (ACIW) Stock Price HistoryAt an all-time high
ACI WORLDWIDE, INC. closed at $60.02 on Nov 6, 2026, +18.4% over 1 month, +22.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$60.02Nov 6
1-Month Low$50.65Oct 7
1-Week Change+6.5%vs Oct 30
1-Month Change+18.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,184 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.02 | +0.50 | +0.84% |
| Nov 5 (Thu) | $59.52 | +0.33 | +0.56% |
| Nov 4 (Wed) | $59.19 | +0.76 | +1.30% |
| Nov 3 (Tue) | $58.43 | +0.03 | +0.05% |
| Nov 2 (Mon) | $58.40 | +2.06 | +3.66% |
| Oct 30 (Fri) | $56.34 | +0.64 | +1.15% |
| Oct 29 (Thu) | $55.70 | +0.50 | +0.91% |
| Oct 28 (Wed) | $55.20 | +0.54 | +0.99% |
| Oct 27 (Tue) | $54.66 | −1.02 | −1.83% |
| Oct 26 (Mon) | $55.68 | −0.20 | −0.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$60.02Nov 6
3-Month Low$48.59Sep 29
1-Month Change+18.4%vs Oct 6
3-Month Change+8.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,087 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.02 | +0.50 | +0.84% |
| Nov 5 (Thu) | $59.52 | +0.33 | +0.56% |
| Nov 4 (Wed) | $59.19 | +0.76 | +1.30% |
| Nov 3 (Tue) | $58.43 | +0.03 | +0.05% |
| Nov 2 (Mon) | $58.40 | +2.06 | +3.66% |
| Oct 30 (Fri) | $56.34 | +0.64 | +1.15% |
| Oct 29 (Thu) | $55.70 | +0.50 | +0.91% |
| Oct 28 (Wed) | $55.20 | +0.54 | +0.99% |
| Oct 27 (Tue) | $54.66 | −1.02 | −1.83% |
| Oct 26 (Mon) | $55.68 | −0.20 | −0.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$60.18Jul 29
6-Month Low$40.81May 13
3-Month Change+8.7%vs Aug 6
6-Month Change+38.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,387 today (+38.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.02 | +6.5% |
| Oct 2026 | $56.34 | +15.3% |
| Sep 2026 | $48.88 | −8.3% |
| Aug 2026 | $53.28 | −7.1% |
| Jul 2026 | $57.33 | +14.0% |
| Jun 2026 | $50.29 | +15.2% |
| May 2026 | $43.67 | +1.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$60.18Jul 29
52-Week Low$38.47Feb 23
Year to Date+25.5%vs Dec 31
From 52-Week High−0.3%Jul 29
If you had invested $1,000 1 year ago, it would be worth $1,226 today (+22.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +22.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.02 | +6.5% |
| Oct 2026 | $56.34 | +15.3% |
| Sep 2026 | $48.88 | −8.3% |
| Aug 2026 | $53.28 | −7.1% |
| Jul 2026 | $57.33 | +14.0% |
| Jun 2026 | $50.29 | +15.2% |
| May 2026 | $43.67 | +1.0% |
| Apr 2026 | $43.22 | +5.4% |
| Mar 2026 | $41.01 | +3.4% |
| Feb 2026 | $39.68 | −8.5% |
| Jan 2026 | $43.36 | −9.3% |
| Dec 2025 | $47.81 | +2.0% |
| Nov 2025 | $46.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$60.02Nov 6, 2026
3-Year Low$25.73Nov 13, 2023
Annualized Return+32.0%
Max Drawdown−32.7%
If you had invested $1,000 3 years ago, it would be worth $2,300 today (+130.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +130.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.02 | +25.5% |
| 2025 | $47.81 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.02Nov 6, 2026
5-Year Low$19.75Oct 23, 2023
Annualized Return+11.3%
Max Drawdown−43.8%
If you had invested $1,000 5 years ago, it would be worth $1,708 today (+70.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +70.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.02 | +25.5% |
| 2025 | $47.81 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.02Nov 2026
All-Time Low$1.90Feb 2003
Total Change+1,625.2%vs Mar 1995
Annualized Return+9.4%
If you had invested $1,000 in Mar 1995, it would be worth $17,252 today (+1,625.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,283.0%, while this stock moved +1,625.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.02 | +25.5% |
| 2025 | $47.81 | −7.9% |
| 2024 | $51.91 | +69.6% |
| 2023 | $30.60 | +33.0% |
| 2022 | $23.00 | −33.7% |
| 2021 | $34.70 | −9.7% |
| 2020 | $38.43 | +1.4% |
| 2019 | $37.89 | +36.9% |
| 2018 | $27.67 | +22.1% |
| 2017 | $22.67 | +24.9% |
| 2016 | $18.15 | −15.2% |
| 2015 | $21.40 | +6.1% |
| 2014 | $20.17 | −6.9% |
| 2013 | $21.67 | +48.8% |
| 2012 | $14.56 | +52.5% |
| 2011 | $9.55 | +6.6% |
| 2010 | $8.96 | +56.7% |
| 2009 | $5.72 | +7.9% |
| 2008 | $5.30 | −16.5% |
| 2007 | $6.35 | −41.5% |
| 2006 | $10.86 | +13.1% |
| 2005 | $9.60 | +45.0% |
| 2004 | $6.62 | −10.9% |
| 2003 | $7.42 | +242.5% |
| 2002 | $2.17 | −47.0% |
| 2001 | $4.09 | +6.0% |
| 2000 | $3.85 | −58.7% |
| 1999 | $9.33 | −44.0% |
| 1998 | $16.67 | +31.6% |
| 1997 | $12.67 | +14.3% |
| 1996 | $11.08 | +97.0% |
| 1995 | $5.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1995). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 07:54 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 SCHEDULE 13G/A
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:54
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ACI WORLDWIDE, INC. board
More US stocks in English
- AXCELIS TECHNOLOGIES INCACLS
- AECOMACM
- ACM Research, Inc.ACMR
- ACNB CORPACNB
- ASCENT INDUSTRIES CO.ACNT
- Alpha Cognition Inc.ACOG
- Aclarion, Inc.ACON
- abrdn Income Credit Strategies FundACP
- ACRES Commercial Realty Corp.ACR
- Ares Commercial Real Estate CorpACRE
- Aclaris Therapeutics, Inc.ACRS
- Acrivon Therapeutics, Inc.ACRV