ACCV Accelevation Holdings Corp.US-listed
0 posts
Accelevation Holdings Corp. (ACCV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Accelevation Holdings Corp. (ACCV) Stock Price History
Accelevation Holdings Corp. closed at $10.68 on Nov 10, 2026, −36.1% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$15.71Oct 12
1-Month Low$9.95Nov 5
1-Week Change−24.3%vs Nov 3
1-Month Change−36.1%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $680 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.3%, while this stock moved −32.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $10.68 | −1.40 | −11.59% |
| Nov 9 (Mon) | $12.08 | +1.02 | +9.22% |
| Nov 6 (Fri) | $11.06 | +1.11 | +11.16% |
| Nov 5 (Thu) | $9.95 | −1.75 | −14.96% |
| Nov 4 (Wed) | $11.70 | −2.41 | −17.08% |
| Nov 3 (Tue) | $14.11 | +0.10 | +0.71% |
| Nov 2 (Mon) | $14.01 | −0.47 | −3.25% |
| Oct 30 (Fri) | $14.48 | −0.71 | −4.67% |
| Oct 29 (Thu) | $15.19 | +0.16 | +1.06% |
| Oct 28 (Wed) | $15.03 | +1.57 | +11.66% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Accelevation Holdings Corp. board
More US stocks in English
- ProFrac Holding Corp.ACDC
- Accel Entertainment, Inc.ACEL
- Adicet Bio, Inc.ACET
- ACORN ENERGY, INC.ACFN
- ACP Holdings Acquisition Corp.ACGC
- Arch Capital GroupACGL
- ACCENDRA HEALTH INC/VA/ACH
- Acadia Healthcare Company, Inc.ACHC
- Archer Aviation Inc.ACHR
- ACHIEVE LIFE SCIENCES, INC.ACHV
- Albertsons Companies, Inc.ACI
- AMERICAN COASTAL INSURANCE CorpACIC