No.6
Disclosure
2026/11/06 06:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
ACGL Arch Capital GroupS&P 500 member / Financials
6 posts
Arch Capital Group (ACGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arch Capital Group (ACGL) Stock Price History
Arch Capital Group closed at $107.28 on Nov 6, 2026, +13.1% over 1 month, +19.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$110.68Nov 4
1-Month Low$94.33Oct 7
1-Week Change+0.9%vs Oct 30
1-Month Change+13.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $107.28 | −3.29 | −2.98% |
| Nov 5 (Thu) | $110.57 | −0.11 | −0.10% |
| Nov 4 (Wed) | $110.68 | +2.89 | +2.68% |
| Nov 3 (Tue) | $107.79 | −1.52 | −1.39% |
| Nov 2 (Mon) | $109.31 | +2.95 | +2.77% |
| Oct 30 (Fri) | $106.36 | +2.42 | +2.33% |
| Oct 29 (Thu) | $103.94 | +1.44 | +1.40% |
| Oct 28 (Wed) | $102.50 | +2.16 | +2.15% |
| Oct 27 (Tue) | $100.34 | −2.00 | −1.95% |
| Oct 26 (Mon) | $102.34 | +0.65 | +0.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$110.68Nov 4
3-Month Low$92.36Sep 30
1-Month Change+13.1%vs Oct 6
3-Month Change+8.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,080 today (+8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $107.28 | −3.29 | −2.98% |
| Nov 5 (Thu) | $110.57 | −0.11 | −0.10% |
| Nov 4 (Wed) | $110.68 | +2.89 | +2.68% |
| Nov 3 (Tue) | $107.79 | −1.52 | −1.39% |
| Nov 2 (Mon) | $109.31 | +2.95 | +2.77% |
| Oct 30 (Fri) | $106.36 | +2.42 | +2.33% |
| Oct 29 (Thu) | $103.94 | +1.44 | +1.40% |
| Oct 28 (Wed) | $102.50 | +2.16 | +2.15% |
| Oct 27 (Tue) | $100.34 | −2.00 | −1.95% |
| Oct 26 (Mon) | $102.34 | +0.65 | +0.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$110.68Nov 4
6-Month Low$87.62Jun 2
3-Month Change+8.0%vs Aug 6
6-Month Change+13.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,133 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $107.28 | +0.9% |
| Oct 2026 | $106.36 | +15.2% |
| Sep 2026 | $92.36 | −5.8% |
| Aug 2026 | $98.07 | −2.4% |
| Jul 2026 | $100.53 | +3.6% |
| Jun 2026 | $97.06 | +8.6% |
| May 2026 | $89.34 | −5.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$110.68Nov 4
52-Week Low$87.62Jun 2
Year to Date+11.8%vs Dec 31
From 52-Week High−3.1%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,198 today (+19.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $107.28 | +0.9% |
| Oct 2026 | $106.36 | +15.2% |
| Sep 2026 | $92.36 | −5.8% |
| Aug 2026 | $98.07 | −2.4% |
| Jul 2026 | $100.53 | +3.6% |
| Jun 2026 | $97.06 | +8.6% |
| May 2026 | $89.34 | −5.4% |
| Apr 2026 | $94.46 | −1.6% |
| Mar 2026 | $95.99 | −4.2% |
| Feb 2026 | $100.15 | +4.3% |
| Jan 2026 | $96.04 | +0.1% |
| Dec 2025 | $95.92 | +2.1% |
| Nov 2025 | $93.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$114.86Sep 30, 2024
3-Year Low$73.42Dec 11, 2023
Annualized Return+7.7%
Max Drawdown−24.9%
If you had invested $1,000 3 years ago, it would be worth $1,248 today (+24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.28 | +11.8% |
| 2025 | $95.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$114.86Sep 30, 2024
5-Year Low$41.89Nov 22, 2021
Annualized Return+20.6%
Max Drawdown−24.9%
If you had invested $1,000 5 years ago, it would be worth $2,553 today (+155.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +155.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.28 | +11.8% |
| 2025 | $95.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$113.09Aug 2024
All-Time Low$1.40Dec 1999
Total Change+4,289.5%vs Oct 1995
Annualized Return+12.9%
If you had invested $1,000 in Oct 1995, it would be worth $43,895 today (+4,289.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,118.6%, while this stock moved +4,289.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $107.28 | +11.8% |
| 2025 | $95.92 | +3.9% |
| 2024 | $92.35 | +24.3% |
| 2023 | $74.27 | +18.3% |
| 2022 | $62.78 | +41.2% |
| 2021 | $44.45 | +23.2% |
| 2020 | $36.07 | −15.9% |
| 2019 | $42.89 | +60.5% |
| 2018 | $26.72 | −11.7% |
| 2017 | $30.26 | +5.2% |
| 2016 | $28.76 | +23.7% |
| 2015 | $23.25 | +18.0% |
| 2014 | $19.70 | −1.0% |
| 2013 | $19.90 | +35.6% |
| 2012 | $14.67 | +18.2% |
| 2011 | $12.41 | +26.9% |
| 2010 | $9.78 | +23.1% |
| 2009 | $7.95 | +2.1% |
| 2008 | $7.79 | −0.4% |
| 2007 | $7.82 | +4.1% |
| 2006 | $7.51 | +23.5% |
| 2005 | $6.08 | +41.5% |
| 2004 | $4.30 | −2.9% |
| 2003 | $4.43 | +27.9% |
| 2002 | $3.46 | +21.0% |
| 2001 | $2.86 | +71.6% |
| 2000 | $1.67 | +18.8% |
| 1999 | $1.40 | −42.0% |
| 1998 | $2.42 | −2.2% |
| 1997 | $2.47 | +14.8% |
| 1996 | $2.15 | −17.1% |
| 1995 | $2.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1995). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/05 06:06
四半期報告書（10-Q）
Delete
No.4
Disclosure
2026/10/31 05:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/31 05:08
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/30 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/10/28 05:06
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Arch Capital Group board
More US stocks in English
- ACCENDRA HEALTH INC/VA/ACH
- Acadia Healthcare Company, Inc.ACHC
- Archer Aviation Inc.ACHR
- ACHIEVE LIFE SCIENCES, INC.ACHV
- Albertsons Companies, Inc.ACI
- AMERICAN COASTAL INSURANCE CorpACIC
- AC Immune SAACIU
- ACI WORLDWIDE, INC.ACIW
- AXCELIS TECHNOLOGIES INCACLS
- AECOMACM
- ACM Research, Inc.ACMR
- ACNB CORPACNB