ACGL Arch Capital GroupS&P 500 member / Financials
0 posts
Arch Capital Group (ACGL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arch Capital Group (ACGL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Arch Capital Group traded between a high of $106.48 (Jul 28) and a low of $92.36 (Sep 30). It closed at $101.27 on Oct 16, −0.1% from 3 months ago and +4.7% from a month ago.
3-month high$106.48Jul 28
3-month low$92.36Sep 30
vs 1 month ago+4.7%vs Sep 17
vs 3 months ago−0.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $101.27 | +1.96 | +1.97% |
| Oct 15 (Thu) | $99.31 | +1.71 | +1.75% |
| Oct 14 (Wed) | $97.60 | +0.75 | +0.77% |
| Oct 13 (Tue) | $96.85 | −0.31 | −0.32% |
| Oct 12 (Mon) | $97.16 | +1.59 | +1.66% |
| Oct 9 (Fri) | $95.57 | −0.51 | −0.53% |
| Oct 8 (Thu) | $96.08 | +1.75 | +1.86% |
| Oct 7 (Wed) | $94.33 | −0.49 | −0.52% |
| Oct 6 (Tue) | $94.82 | +0.46 | +0.49% |
| Oct 5 (Mon) | $94.36 | +0.76 | +0.81% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Arch Capital Group board
More US stocks in English
- ACCENDRA HEALTH INC/VA/ACH
- Acadia Healthcare Company, Inc.ACHC
- Archer Aviation Inc.ACHR
- ACHIEVE LIFE SCIENCES, INC.ACHV
- Albertsons Companies, Inc.ACI
- AMERICAN COASTAL INSURANCE CorpACIC
- AC Immune SAACIU
- ACI WORLDWIDE, INC.ACIW
- AXCELIS TECHNOLOGIES INCACLS
- AECOMACM
- ACM Research, Inc.ACMR
- ACNB CORPACNB