No.3
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
ACET Adicet Bio, Inc.US-listed
3 posts
Adicet Bio, Inc. (ACET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Adicet Bio, Inc. (ACET) Stock Price HistoryNear an all-time low
Adicet Bio, Inc. closed at $3.05 on Nov 6, 2026, −51.2% over 1 month, −70.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.25Oct 6
1-Month Low$2.92Nov 5
1-Week Change−10.8%vs Oct 30
1-Month Change−51.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $488 today (−51.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −51.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.05 | +0.13 | +4.45% |
| Nov 5 (Thu) | $2.92 | −0.18 | −5.81% |
| Nov 4 (Wed) | $3.10 | −0.07 | −2.21% |
| Nov 3 (Tue) | $3.17 | −0.03 | −0.94% |
| Nov 2 (Mon) | $3.20 | −0.22 | −6.43% |
| Oct 30 (Fri) | $3.42 | −0.16 | −4.47% |
| Oct 29 (Thu) | $3.58 | −0.23 | −6.04% |
| Oct 28 (Wed) | $3.81 | +0.00 | +0.00% |
| Oct 27 (Tue) | $3.81 | −0.13 | −3.30% |
| Oct 26 (Mon) | $3.94 | −0.05 | −1.25% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.73Sep 8
3-Month Low$2.92Nov 5
1-Month Change−51.2%vs Oct 6
3-Month Change−61.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $385 today (−61.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −61.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.05 | +0.13 | +4.45% |
| Nov 5 (Thu) | $2.92 | −0.18 | −5.81% |
| Nov 4 (Wed) | $3.10 | −0.07 | −2.21% |
| Nov 3 (Tue) | $3.17 | −0.03 | −0.94% |
| Nov 2 (Mon) | $3.20 | −0.22 | −6.43% |
| Oct 30 (Fri) | $3.42 | −0.16 | −4.47% |
| Oct 29 (Thu) | $3.58 | −0.23 | −6.04% |
| Oct 28 (Wed) | $3.81 | +0.00 | +0.00% |
| Oct 27 (Tue) | $3.81 | −0.13 | −3.30% |
| Oct 26 (Mon) | $3.94 | −0.05 | −1.25% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.73Sep 8
6-Month Low$2.92Nov 5
3-Month Change−61.5%vs Aug 6
6-Month Change−64.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $357 today (−64.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −64.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.05 | −10.8% |
| Oct 2026 | $3.42 | −52.1% |
| Sep 2026 | $7.14 | −17.9% |
| Aug 2026 | $8.70 | −4.5% |
| Jul 2026 | $9.11 | +5.4% |
| Jun 2026 | $8.64 | −7.2% |
| May 2026 | $9.31 | +23.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.99Nov 12
52-Week Low$2.92Nov 5
Year to Date−63.8%vs Dec 31
From 52-Week High−72.3%Nov 12
If you had invested $1,000 1 year ago, it would be worth $298 today (−70.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −70.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.05 | −10.8% |
| Oct 2026 | $3.42 | −52.1% |
| Sep 2026 | $7.14 | −17.9% |
| Aug 2026 | $8.70 | −4.5% |
| Jul 2026 | $9.11 | +5.4% |
| Jun 2026 | $8.64 | −7.2% |
| May 2026 | $9.31 | +23.3% |
| Apr 2026 | $7.55 | +10.9% |
| Mar 2026 | $6.81 | −6.1% |
| Feb 2026 | $7.25 | −9.3% |
| Jan 2026 | $7.99 | −5.1% |
| Dec 2025 | $8.42 | −18.8% |
| Nov 2025 | $10.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$53.28Jan 8, 2024
3-Year Low$3.05Nov 6, 2026
Annualized Return−45.8%
Max Drawdown−94.3%
If you had invested $1,000 3 years ago, it would be worth $159 today (−84.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.05 | −63.8% |
| 2025 | $8.42 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$340.32Nov 7, 2022
5-Year Low$3.05Nov 6, 2026
Annualized Return−54.5%
Max Drawdown−99.1%
If you had invested $1,000 5 years ago, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.05 | −63.8% |
| 2025 | $8.42 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,335.20Feb 2018
All-Time Low$3.05Nov 2026
Total Change−99.8%vs Jan 2018
Annualized Return−51.9%
If you had invested $1,000 in Jan 2018, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.05 | −65.4% |
| 2025 | $8.82 | −44.5% |
| 2024 | $15.89 | −47.5% |
| 2023 | $30.24 | −78.9% |
| 2022 | $143.04 | −48.9% |
| 2021 | $279.84 | +24.5% |
| 2020 | $224.80 | +37.5% |
| 2019 | $163.52 | −83.4% |
| 2018 | $983.36 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 16:13 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/28 21:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Adicet Bio, Inc. board
More US stocks in English
- ACORN ENERGY, INC.ACFN
- ACP Holdings Acquisition Corp.ACGC
- Arch Capital GroupACGL
- ACCENDRA HEALTH INC/VA/ACH
- Acadia Healthcare Company, Inc.ACHC
- Archer Aviation Inc.ACHR
- ACHIEVE LIFE SCIENCES, INC.ACHV
- Albertsons Companies, Inc.ACI
- AMERICAN COASTAL INSURANCE CorpACIC
- AC Immune SAACIU
- ACI WORLDWIDE, INC.ACIW
- AXCELIS TECHNOLOGIES INCACLS