No.3
Disclosure
2026/11/06 06:05
四半期報告書（10-Q）
ACDC ProFrac Holding Corp.US-listed
3 posts
ProFrac Holding Corp. (ACDC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ProFrac Holding Corp. (ACDC) Stock Price HistoryNear an all-time low
ProFrac Holding Corp. closed at $3.01 on Nov 6, 2026, −38.4% over 1 month, −40.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.99Oct 28
1-Month Low$2.71Nov 5
1-Week Change−38.4%vs Oct 30
1-Month Change−38.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $616 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −38.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.01 | +0.30 | +10.89% |
| Nov 5 (Thu) | $2.71 | −1.26 | −31.74% |
| Nov 4 (Wed) | $3.97 | −0.20 | −4.80% |
| Nov 3 (Tue) | $4.17 | −0.20 | −4.58% |
| Nov 2 (Mon) | $4.37 | −0.51 | −10.45% |
| Oct 30 (Fri) | $4.88 | +0.03 | +0.62% |
| Oct 29 (Thu) | $4.85 | −0.14 | −2.81% |
| Oct 28 (Wed) | $4.99 | +0.40 | +8.71% |
| Oct 27 (Tue) | $4.59 | +0.24 | +5.52% |
| Oct 26 (Mon) | $4.35 | +0.28 | +6.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.48Sep 9
3-Month Low$2.71Nov 5
1-Month Change−38.4%vs Oct 6
3-Month Change−32.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $673 today (−32.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −32.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.01 | +0.30 | +10.89% |
| Nov 5 (Thu) | $2.71 | −1.26 | −31.74% |
| Nov 4 (Wed) | $3.97 | −0.20 | −4.80% |
| Nov 3 (Tue) | $4.17 | −0.20 | −4.58% |
| Nov 2 (Mon) | $4.37 | −0.51 | −10.45% |
| Oct 30 (Fri) | $4.88 | +0.03 | +0.62% |
| Oct 29 (Thu) | $4.85 | −0.14 | −2.81% |
| Oct 28 (Wed) | $4.99 | +0.40 | +8.71% |
| Oct 27 (Tue) | $4.59 | +0.24 | +5.52% |
| Oct 26 (Mon) | $4.35 | +0.28 | +6.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.06Jun 4
6-Month Low$2.71Nov 5
3-Month Change−32.7%vs Aug 6
6-Month Change−57.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $421 today (−57.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −57.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.01 | −38.4% |
| Oct 2026 | $4.88 | +12.4% |
| Sep 2026 | $4.34 | −14.9% |
| Aug 2026 | $5.10 | +26.2% |
| Jul 2026 | $4.04 | −30.5% |
| Jun 2026 | $5.81 | −4.9% |
| May 2026 | $6.11 | −19.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.06Jun 4
52-Week Low$2.71Nov 5
Year to Date−22.8%vs Dec 31
From 52-Week High−62.7%Jun 4
If you had invested $1,000 1 year ago, it would be worth $597 today (−40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.01 | −38.4% |
| Oct 2026 | $4.88 | +12.4% |
| Sep 2026 | $4.34 | −14.9% |
| Aug 2026 | $5.10 | +26.2% |
| Jul 2026 | $4.04 | −30.5% |
| Jun 2026 | $5.81 | −4.9% |
| May 2026 | $6.11 | −19.0% |
| Apr 2026 | $7.54 | +21.6% |
| Mar 2026 | $6.20 | +25.3% |
| Feb 2026 | $4.95 | −5.0% |
| Jan 2026 | $5.21 | +33.9% |
| Dec 2025 | $3.89 | +9.9% |
| Nov 2025 | $3.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.62May 27, 2024
3-Year Low$3.01Nov 6, 2026
Annualized Return−27.8%
Max Drawdown−68.8%
If you had invested $1,000 3 years ago, it would be worth $377 today (−62.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −62.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.01 | −22.8% |
| 2025 | $3.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.36Nov 14, 2022
5-Year Low$3.01Nov 6, 2026
Annualized Return−32.9%
Max Drawdown−88.2%
If you had invested $1,000 5 years ago, it would be worth $166 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +83.3%, while this stock moved −83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.01 | −22.8% |
| 2025 | $3.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/17 05:59
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ProFrac Holding Corp. board
More US stocks in English
- Accel Entertainment, Inc.ACEL
- Adicet Bio, Inc.ACET
- ACORN ENERGY, INC.ACFN
- ACP Holdings Acquisition Corp.ACGC
- Arch Capital GroupACGL
- ACCENDRA HEALTH INC/VA/ACH
- Acadia Healthcare Company, Inc.ACHC
- Archer Aviation Inc.ACHR
- ACHIEVE LIFE SCIENCES, INC.ACHV
- Albertsons Companies, Inc.ACI
- AMERICAN COASTAL INSURANCE CorpACIC
- AC Immune SAACIU